14388 老鋪花旗七四購Ａ (认购证)
按盘价 
0.096 +0.019 (+24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 370.200 | 11,670,000 | 64.319 | 5,850,000 | 0.080 | 5,545,000 | 0.080 |
| 19/08/2026 | 0.060 | 342.400 | 2,460,000 | 65.420 | 1,195,000 | 0.058 | 1,265,000 | 0.058 |
| 18/08/2026 | 0.060 | 342.800 | 4,090,000 | 65.183 | 2,050,000 | 0.062 | 1,940,000 | 0.064 |
| 17/08/2026 | 0.067 | 350.800 | 3,810,000 | 65.813 | 1,735,000 | 0.064 | 2,025,000 | 0.065 |
| 14/08/2026 | 0.057 | 333.600 | 2,125,000 | 66.146 | 1,145,000 | 0.060 | 980,000 | 0.059 |
| 13/08/2026 | 0.063 | 346.400 | 7,715,000 | 64.815 | 3,800,000 | 0.071 | 3,885,000 | 0.071 |
| 12/08/2026 | 0.073 | 359.200 | 7,215,000 | 65.148 | 3,655,000 | 0.076 | 3,560,000 | 0.076 |
| 11/08/2026 | 0.076 | 362.000 | 31,430,000 | 65.421 | 15,490,000 | 0.099 | 15,785,000 | 0.100 |
| 10/08/2026 | 0.100 | 395.600 | 16,265,000 | 64.029 | 8,270,000 | 0.091 | 7,995,000 | 0.091 |
| 07/08/2026 | 0.071 | 352.000 | 9,100,000 | 65.946 | 4,205,000 | 0.067 | 4,895,000 | 0.068 |
| 06/08/2026 | 0.073 | 351.200 | 5,910,000 | 66.996 | 3,155,000 | 0.080 | 2,755,000 | 0.080 |
| 05/08/2026 | 0.066 | 340.200 | 13,455,000 | 67.236 | 6,625,000 | 0.061 | 6,745,000 | 0.061 |
| 04/08/2026 | 0.053 | 318.800 | 4,500,000 | 67.557 | 2,240,000 | 0.050 | 2,250,000 | 0.052 |
| 03/08/2026 | 0.056 | 320.000 | 3,005,000 | 68.629 | 1,500,000 | 0.055 | 1,505,000 | 0.056 |
| 31/07/2026 | 0.059 | 324.800 | 19,505,000 | 68.201 | 9,660,000 | 0.054 | 9,700,000 | 0.055 |
| 30/07/2026 | 0.046 | 295.000 | 10,875,000 | 70.853 | 5,545,000 | 0.049 | 5,330,000 | 0.051 |
| 29/07/2026 | 0.044 | 287.600 | 4,760,000 | 72.013 | 2,350,000 | 0.047 | 2,295,000 | 0.047 |
| 28/07/2026 | 0.055 | 302.200 | 23,970,000 | 73.328 | 10,710,000 | 0.067 | 12,785,000 | 0.066 |
| 27/07/2026 | 0.114 | 396.400 | 21,120,000 | 67.305 | 10,620,000 | 0.107 | 10,500,000 | 0.107 |
| 24/07/2026 | 0.094 | 375.200 | 5,545,000 | 66.318 | 2,695,000 | 0.091 | 2,845,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |