14388 老鋪花旗七四購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 321.400 | 0 | 61.326 | ||||
| 07/10/2026 | 0.025 | 321.200 | 40,000 | 61.233 | 40,000 | 0.025 | ||
| 06/10/2026 | 0.025 | 322.600 | 120,000 | 60.659 | 80,000 | 0.026 | 40,000 | 0.025 |
| 05/10/2026 | 0.027 | 325.200 | 1,135,000 | 61.233 | 1,125,000 | 0.027 | 10,000 | 0.027 |
| 02/10/2026 | 0.029 | 327.200 | 455,000 | 61.626 | 130,000 | 0.029 | 325,000 | 0.029 |
| 30/09/2026 | 0.033 | 333.800 | 890,000 | 62.028 | 150,000 | 0.032 | 740,000 | 0.032 |
| 29/09/2026 | 0.030 | 327.000 | 2,840,000 | 61.961 | 2,430,000 | 0.031 | 410,000 | 0.032 |
| 28/09/2026 | 0.033 | 331.000 | 1,090,000 | 62.628 | 410,000 | 0.035 | 580,000 | 0.034 |
| 25/09/2026 | 0.037 | 340.200 | 1,155,000 | 61.853 | 1,000,000 | 0.037 | 155,000 | 0.038 |
| 24/09/2026 | 0.041 | 345.400 | 3,195,000 | 62.503 | 750,000 | 0.041 | 2,445,000 | 0.042 |
| 23/09/2026 | 0.045 | 353.000 | 3,165,000 | 62.240 | 1,650,000 | 0.045 | 1,515,000 | 0.046 |
| 22/09/2026 | 0.051 | 362.800 | 3,120,000 | 62.187 | 1,090,000 | 0.050 | 1,860,000 | 0.051 |
| 21/09/2026 | 0.055 | 368.600 | 1,620,000 | 62.240 | 710,000 | 0.057 | 910,000 | 0.058 |
| 18/09/2026 | 0.059 | 383.000 | 5,045,000 | 59.105 | 2,865,000 | 0.056 | 1,830,000 | 0.056 |
| 17/09/2026 | 0.054 | 363.000 | 7,010,000 | 62.975 | 2,750,000 | 0.052 | 4,210,000 | 0.053 |
| 16/09/2026 | 0.060 | 374.400 | 11,895,000 | 62.120 | 6,365,000 | 0.057 | 5,500,000 | 0.058 |
| 15/09/2026 | 0.054 | 355.800 | 1,750,000 | 65.060 | 720,000 | 0.058 | 980,000 | 0.057 |
| 14/09/2026 | 0.062 | 369.000 | 8,020,000 | 64.609 | 3,605,000 | 0.065 | 3,975,000 | 0.063 |
| 11/09/2026 | 0.062 | 369.600 | 5,620,000 | 63.967 | 1,990,000 | 0.061 | 3,170,000 | 0.062 |
| 10/09/2026 | 0.072 | 387.600 | 4,415,000 | 62.537 | 2,225,000 | 0.076 | 2,175,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |