14391 英諾花旗六乙購Ｂ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 45.120 | 0 | 133.762 | ||||
| 19/08/2026 | 0.042 | 43.780 | 400,000 | 135.171 | 200,000 | 0.043 | 200,000 | 0.043 |
| 18/08/2026 | 0.049 | 45.980 | 640,000 | 135.424 | 320,000 | 0.053 | 320,000 | 0.055 |
| 17/08/2026 | 0.058 | 48.760 | 130,000 | 135.247 | 130,000 | 0.057 | ||
| 14/08/2026 | 0.051 | 46.560 | 800,000 | 133.662 | 400,000 | 0.051 | 400,000 | 0.053 |
| 13/08/2026 | 0.049 | 45.540 | 0 | 134.261 | ||||
| 12/08/2026 | 0.047 | 44.780 | 0 | 134.028 | ||||
| 11/08/2026 | 0.045 | 43.220 | 0 | 136.244 | ||||
| 10/08/2026 | 0.048 | 43.580 | 400,000 | 137.850 | 200,000 | 0.051 | 200,000 | 0.053 |
| 07/08/2026 | 0.050 | 44.920 | 0 | 134.286 | ||||
| 06/08/2026 | 0.046 | 42.740 | 0 | 136.423 | ||||
| 05/08/2026 | 0.047 | 43.900 | 0 | 133.400 | ||||
| 04/08/2026 | 0.045 | 42.680 | 200,000 | 134.583 | 100,000 | 0.044 | 100,000 | 0.043 |
| 03/08/2026 | 0.042 | 40.580 | 310,000 | 137.435 | 210,000 | 0.043 | 100,000 | 0.041 |
| 31/07/2026 | 0.037 | 39.060 | 130,000 | 135.022 | 20,000 | 0.040 | 110,000 | 0.040 |
| 30/07/2026 | 0.034 | 36.940 | 0 | 137.689 | ||||
| 29/07/2026 | 0.040 | 39.480 | 3,730,000 | 136.356 | 1,800,000 | 0.039 | 1,930,000 | 0.041 |
| 28/07/2026 | 0.046 | 41.300 | 1,520,000 | 136.823 | 760,000 | 0.050 | 760,000 | 0.051 |
| 27/07/2026 | 0.052 | 44.120 | 6,360,000 | 133.738 | 3,180,000 | 0.050 | 3,180,000 | 0.050 |
| 24/07/2026 | 0.053 | 44.000 | 3,880,000 | 133.783 | 1,940,000 | 0.054 | 1,940,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |