14393 美團花旗六乙購Ｃ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.078 | 71.900 | 61,785,000 | 41.650 | 27,225,000 | 0.080 | 30,075,000 | 0.079 |
| 25/09/2026 | 0.078 | 71.650 | 78,355,000 | 41.659 | 34,980,000 | 0.073 | 35,840,000 | 0.072 |
| 24/09/2026 | 0.085 | 72.250 | 90,845,000 | 42.144 | 38,205,000 | 0.086 | 45,020,000 | 0.085 |
| 23/09/2026 | 0.092 | 72.850 | 85,585,000 | 42.540 | 40,980,000 | 0.097 | 40,215,000 | 0.096 |
| 22/09/2026 | 0.097 | 73.200 | 51,440,000 | 42.912 | 19,280,000 | 0.103 | 28,570,000 | 0.102 |
| 21/09/2026 | 0.109 | 74.000 | 60,545,000 | 44.198 | 29,350,000 | 0.106 | 29,520,000 | 0.105 |
| 18/09/2026 | 0.104 | 73.200 | 58,285,000 | 44.289 | 31,965,000 | 0.106 | 24,550,000 | 0.105 |
| 17/09/2026 | 0.102 | 72.900 | 22,355,000 | 44.294 | 9,235,000 | 0.104 | 12,590,000 | 0.102 |
| 16/09/2026 | 0.119 | 74.450 | 28,960,000 | 44.846 | 11,540,000 | 0.119 | 16,785,000 | 0.118 |
| 15/09/2026 | 0.125 | 74.750 | 40,590,000 | 45.565 | 19,840,000 | 0.132 | 20,340,000 | 0.131 |
| 14/09/2026 | 0.128 | 75.050 | 21,135,000 | 45.333 | 10,160,000 | 0.126 | 10,200,000 | 0.127 |
| 11/09/2026 | 0.133 | 75.100 | 20,445,000 | 46.033 | 9,025,000 | 0.131 | 10,865,000 | 0.131 |
| 10/09/2026 | 0.130 | 74.750 | 3,805,000 | 45.971 | 1,095,000 | 0.138 | 2,220,000 | 0.135 |
| 09/09/2026 | 0.159 | 77.800 | 800,000 | 44.710 | 225,000 | 0.169 | 570,000 | 0.164 |
| 08/09/2026 | 0.197 | 80.600 | 2,255,000 | 45.924 | 1,715,000 | 0.199 | 310,000 | 0.209 |
| 07/09/2026 | 0.192 | 80.050 | 5,885,000 | 46.214 | 2,260,000 | 0.194 | 3,620,000 | 0.191 |
| 04/09/2026 | 0.212 | 81.750 | 5,790,000 | 45.204 | 4,130,000 | 0.202 | 1,410,000 | 0.208 |
| 03/09/2026 | 0.164 | 77.650 | 2,265,000 | 45.382 | 1,295,000 | 0.177 | 630,000 | 0.173 |
| 02/09/2026 | 0.179 | 78.750 | 5,495,000 | 45.856 | 2,650,000 | 0.166 | 2,385,000 | 0.163 |
| 01/09/2026 | 0.158 | 76.650 | 3,075,000 | 46.468 | 825,000 | 0.162 | 1,880,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |