日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.013 | 35.000 | 0 | 97.013 | ||||
23/04/2024 | 0.013 | 34.900 | 0 | 96.599 | ||||
22/04/2024 | 0.013 | 34.550 | 0 | 97.243 | ||||
19/04/2024 | 0.013 | 33.650 | 0 | 98.621 | ||||
18/04/2024 | 0.013 | 34.050 | 0 | 96.272 | ||||
17/04/2024 | 0.013 | 34.200 | 0 | 94.964 | ||||
16/04/2024 | 0.013 | 36.800 | 0 | 84.407 | ||||
15/04/2024 | 0.013 | 38.700 | 0 | 77.036 | ||||
12/04/2024 | 0.013 | 39.800 | 0 | 71.713 | ||||
11/04/2024 | 0.013 | 40.600 | 0 | 68.597 | ||||
10/04/2024 | 0.013 | 40.900 | 0 | 67.165 | ||||
09/04/2024 | 0.013 | 40.850 | 0 | 66.874 | ||||
08/04/2024 | 0.013 | 40.600 | 0 | 67.226 | ||||
05/04/2024 | 0.013 | 40.600 | 0 | 65.930 | ||||
03/04/2024 | 0.013 | 40.600 | 0 | 65.105 | ||||
02/04/2024 | 0.013 | 41.000 | 0 | 63.457 | ||||
28/03/2024 | 0.013 | 39.300 | 0 | 66.711 | ||||
27/03/2024 | 0.013 | 39.600 | 0 | 65.414 | ||||
26/03/2024 | 0.013 | 39.800 | 0 | 64.480 | ||||
25/03/2024 | 0.013 | 39.450 | 0 | 65.166 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |