14397 中行信證七乙購Ａ (认购证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 29.671 | ||||||
| 11/11/2026 | 0 | 29.258 | 450,000 | 0.194 | ||||
| 10/11/2026 | 0 | 30.430 | 1,820,000 | 0.201 | 1,310,000 | 0.199 | ||
| 09/11/2026 | 0 | 29.199 | 37,135,000 | 0.198 | 36,955,000 | 0.200 | ||
| 06/11/2026 | 0 | 30.654 | 22,575,000 | 0.183 | 23,025,000 | 0.182 | ||
| 05/11/2026 | 0 | 29.703 | 27,575,000 | 0.174 | 27,255,000 | 0.174 | ||
| 04/11/2026 | 0 | 30.496 | 7,570,000 | 0.161 | 8,095,000 | 0.161 | ||
| 03/11/2026 | 0 | 30.830 | 14,760,000 | 0.154 | 14,760,000 | 0.154 | ||
| 02/11/2026 | 0 | 31.620 | 7,955,000 | 0.189 | 8,440,000 | 0.189 | ||
| 30/10/2026 | 0 | 32.643 | 4,730,000 | 0.201 | 4,755,000 | 0.201 | ||
| 29/10/2026 | 0 | 32.661 | 3,405,000 | 0.206 | 3,255,000 | 0.206 | ||
| 28/10/2026 | 0 | 32.224 | 2,935,000 | 0.183 | 3,135,000 | 0.183 | ||
| 27/10/2026 | 0 | 32.290 | 2,370,000 | 0.188 | 2,335,000 | 0.187 | ||
| 26/10/2026 | 0 | 32.394 | 1,010,000 | 0.182 | 1,110,000 | 0.183 | ||
| 23/10/2026 | 0 | 32.574 | 1,165,000 | 0.180 | 1,165,000 | 0.178 | ||
| 22/10/2026 | 0 | 32.236 | 25,000 | 0.181 | ||||
| 21/10/2026 | 0 | 33.058 | ||||||
| 20/10/2026 | 0 | 33.163 | ||||||
| 16/10/2026 | 0 | 32.780 | 50,000 | 0.204 | ||||
| 15/10/2026 | 0 | 33.243 | 50,000 | 0.211 | 50,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |