14403 中芯瑞銀七一購Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.036 | 67.550 | 440,000 | 75.107 | 280,000 | 0.040 | 20,000 | 0.037 |
| 12/08/2026 | 0.036 | 67.400 | 500,000 | 75.116 | 500,000 | 0.036 | ||
| 11/08/2026 | 0.034 | 65.300 | 5,000 | 77.026 | 5,000 | 0.034 | ||
| 10/08/2026 | 0.036 | 66.200 | 480,000 | 76.717 | 115,000 | 0.036 | 340,000 | 0.038 |
| 07/08/2026 | 0.040 | 66.900 | 55,000 | 77.659 | 50,000 | 0.040 | 5,000 | 0.040 |
| 06/08/2026 | 0.038 | 65.350 | 215,000 | 78.718 | 200,000 | 0.039 | ||
| 05/08/2026 | 0.043 | 68.000 | 510,000 | 77.299 | 410,000 | 0.044 | 20,000 | 0.044 |
| 04/08/2026 | 0.039 | 65.300 | 2,265,000 | 79.033 | 2,245,000 | 0.036 | 20,000 | 0.033 |
| 03/08/2026 | 0.032 | 62.200 | 3,570,000 | 78.891 | 350,000 | 0.032 | 3,020,000 | 0.034 |
| 31/07/2026 | 0.037 | 63.250 | 2,875,000 | 80.220 | 1,995,000 | 0.043 | 880,000 | 0.039 |
| 30/07/2026 | 0.035 | 62.000 | 6,865,000 | 80.673 | 325,000 | 0.042 | 6,540,000 | 0.036 |
| 29/07/2026 | 0.047 | 67.200 | 6,460,000 | 79.693 | 300,000 | 0.047 | 5,940,000 | 0.046 |
| 28/07/2026 | 0.053 | 69.100 | 1,330,000 | 79.869 | 675,000 | 0.063 | 655,000 | 0.062 |
| 27/07/2026 | 0.060 | 70.650 | 890,000 | 81.026 | 320,000 | 0.057 | 490,000 | 0.057 |
| 24/07/2026 | 0.064 | 71.350 | 645,000 | 81.315 | 385,000 | 0.066 | 200,000 | 0.065 |
| 23/07/2026 | 0.062 | 70.750 | 1,190,000 | 81.028 | 380,000 | 0.065 | 810,000 | 0.066 |
| 22/07/2026 | 0.068 | 72.900 | 1,060,000 | 80.217 | 540,000 | 0.080 | 450,000 | 0.078 |
| 21/07/2026 | 0.079 | 75.500 | 2,105,000 | 81.020 | 1,325,000 | 0.068 | 780,000 | 0.066 |
| 20/07/2026 | 0.059 | 69.750 | 1,435,000 | 80.405 | 1,105,000 | 0.062 | 330,000 | 0.059 |
| 17/07/2026 | 0.053 | 67.700 | 2,300,000 | 79.795 | 525,000 | 0.069 | 1,775,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |