14405 恒指摩利六乙購Ｂ (认购证)
按盘价 
0.122 -0.013 (-9.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.135 | 24,642.510 | 6,320,000 | 20.702 | 3,060,000 | 0.133 | 3,210,000 | 0.138 |
| 25/09/2026 | 0.128 | 24,510.090 | 290,000 | 20.640 | 120,000 | 0.121 | 170,000 | 0.119 |
| 24/09/2026 | 0.147 | 24,761.130 | 0 | 20.884 | ||||
| 23/09/2026 | 0.153 | 24,834.120 | 0 | 20.902 | ||||
| 22/09/2026 | 0.175 | 25,087.750 | 1,410,000 | 21.323 | 1,410,000 | 0.175 | ||
| 21/09/2026 | 0.169 | 25,042.710 | 2,860,000 | 20.827 | 1,900,000 | 0.160 | 470,000 | 0.154 |
| 18/09/2026 | 0.152 | 24,750.780 | 2,940,000 | 21.153 | 110,000 | 0.160 | 2,830,000 | 0.158 |
| 17/09/2026 | 0.147 | 24,604.290 | 220,000 | 21.803 | 90,000 | 0.142 | 130,000 | 0.145 |
| 16/09/2026 | 0.154 | 24,713.780 | 60,000 | 21.647 | 60,000 | 0.151 | ||
| 15/09/2026 | 0.153 | 24,667.240 | 30,000 | 21.849 | 30,000 | 0.154 | ||
| 14/09/2026 | 0.169 | 24,917.600 | 10,000 | 21.541 | 10,000 | 0.168 | ||
| 11/09/2026 | 0.166 | 24,805.630 | 10,000 | 21.981 | 10,000 | 0.167 | ||
| 10/09/2026 | 0.174 | 24,954.470 | 50,000 | 21.470 | 10,000 | 0.175 | 40,000 | 0.174 |
| 09/09/2026 | 0.196 | 25,274.960 | 0 | 21.061 | ||||
| 08/09/2026 | 0.198 | 25,317.180 | 10,000 | 20.764 | 10,000 | 0.195 | ||
| 07/09/2026 | 0.209 | 25,413.120 | 10,000 | 21.169 | 10,000 | 0.211 | ||
| 04/09/2026 | 0.233 | 25,650.870 | 0 | 21.734 | ||||
| 03/09/2026 | 0.189 | 25,213.310 | 0 | 20.261 | ||||
| 02/09/2026 | 0.202 | 25,311.210 | 0 | 20.980 | ||||
| 01/09/2026 | 0.204 | 25,329.730 | 0 | 21.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |