14409 恒指瑞銀五九沽Ｂ (认沽证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.071 | 23,544.310 | 20,000 | 27.214 | ||||
| 21/05/2025 | 0.065 | 23,827.780 | 10,000 | 27.489 | 10,000 | 0.067 | ||
| 20/05/2025 | 0.071 | 23,681.480 | 0 | 28.554 | ||||
| 19/05/2025 | 0.082 | 23,332.720 | 10,000 | 28.468 | 10,000 | 0.088 | ||
| 16/05/2025 | 0.082 | 23,345.050 | 30,000 | 28.221 | 20,000 | 0.086 | 10,000 | 0.088 |
| 15/05/2025 | 0.083 | 23,453.160 | 2,030,000 | 28.844 | 1,000,000 | 0.082 | 1,030,000 | 0.078 |
| 14/05/2025 | 0.080 | 23,640.650 | 10,000 | 29.167 | 10,000 | 0.081 | ||
| 13/05/2025 | 0.098 | 23,108.270 | 10,000 | 29.090 | 10,000 | 0.099 | ||
| 12/05/2025 | 0.088 | 23,549.460 | 980,000 | 29.732 | 510,000 | 0.087 | 470,000 | 0.086 |
| 09/05/2025 | 0.119 | 22,867.740 | 0 | 30.256 | ||||
| 08/05/2025 | 0.123 | 22,775.920 | 10,000 | 30.168 | 10,000 | 0.123 | ||
| 07/05/2025 | 0.128 | 22,691.880 | 110,000 | 30.252 | 110,000 | 0.114 | ||
| 06/05/2025 | 0.129 | 22,662.710 | 0 | 30.222 | ||||
| 02/05/2025 | 0.138 | 22,504.680 | 0 | 30.039 | ||||
| 30/04/2025 | 0.157 | 22,119.410 | 10,000 | 29.887 | 10,000 | 0.160 | ||
| 29/04/2025 | 0.167 | 22,008.110 | 0 | 30.202 | ||||
| 28/04/2025 | 0.173 | 21,971.960 | 0 | 30.606 | ||||
| 25/04/2025 | 0.179 | 21,980.740 | 0 | 31.087 | ||||
| 24/04/2025 | 0.186 | 21,909.760 | 30,000 | 31.388 | 30,000 | 0.184 | ||
| 23/04/2025 | 0.182 | 22,072.620 | 0 | 31.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |