14413 中芯匯豐六一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 69.800 | 0 | 99.354 | ||||
| 03/12/2025 | 0.015 | 67.200 | 0 | 93.250 | ||||
| 02/12/2025 | 0.015 | 68.650 | 0 | 95.281 | ||||
| 01/12/2025 | 0.015 | 69.450 | 0 | 95.921 | ||||
| 28/11/2025 | 0.016 | 68.800 | 0 | 93.667 | ||||
| 27/11/2025 | 0.017 | 68.350 | 0 | 93.469 | ||||
| 26/11/2025 | 0.017 | 68.850 | 0 | 93.610 | ||||
| 25/11/2025 | 0.017 | 67.950 | 0 | 91.218 | ||||
| 24/11/2025 | 0.017 | 68.050 | 0 | 90.654 | ||||
| 21/11/2025 | 0.017 | 68.800 | 0 | 89.862 | ||||
| 20/11/2025 | 0.017 | 73.500 | 0 | 97.134 | ||||
| 19/11/2025 | 0.017 | 73.000 | 0 | 95.590 | ||||
| 18/11/2025 | 0.017 | 74.000 | 885,000 | 96.494 | ||||
| 17/11/2025 | 0.014 | 72.950 | 0 | 89.760 | ||||
| 14/11/2025 | 0.014 | 73.500 | 0 | 88.683 | ||||
| 13/11/2025 | 0.014 | 75.600 | 0 | 91.149 | ||||
| 12/11/2025 | 0.014 | 73.250 | 0 | 87.093 | ||||
| 11/11/2025 | 0.014 | 72.650 | 0 | 85.639 | ||||
| 10/11/2025 | 0.014 | 74.700 | 0 | 88.065 | ||||
| 07/11/2025 | 0.014 | 75.450 | 0 | 87.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |