14419 阿里匯豐六乙購Ｆ (认购证)
按盘价 
0.134 +0.019 (+16.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 108.200 | 0 | 41.570 | |||||
| 05/10/2026 | 105.400 | 0 | 41.288 | 80,000 | 0.117 | |||
| 02/10/2026 | 104.400 | 0 | 42.304 | 70,000 | 0.108 | 340,000 | 0.113 | |
| 30/09/2026 | 106.600 | 0 | 44.199 | |||||
| 29/09/2026 | 106.200 | 0 | 44.793 | |||||
| 28/09/2026 | 107.700 | 0 | 46.561 | |||||
| 25/09/2026 | 108.400 | 0 | 44.322 | 200,000 | 0.136 | |||
| 24/09/2026 | 110.000 | 0 | 46.013 | |||||
| 23/09/2026 | 109.800 | 0 | 46.478 | |||||
| 22/09/2026 | 114.800 | 0 | 46.240 | 130,000 | 0.198 | |||
| 21/09/2026 | 112.600 | 0 | 46.289 | 110,000 | 0.183 | |||
| 18/09/2026 | 109.300 | 0 | 44.417 | |||||
| 17/09/2026 | 105.100 | 0 | 45.733 | |||||
| 16/09/2026 | 106.200 | 0 | 47.345 | |||||
| 15/09/2026 | 107.200 | 0 | 45.359 | |||||
| 14/09/2026 | 105.900 | 0 | 46.827 | |||||
| 11/09/2026 | 107.500 | 0 | 45.842 | |||||
| 10/09/2026 | 106.900 | 0 | 46.553 | |||||
| 09/09/2026 | 109.800 | 0 | 46.420 | |||||
| 08/09/2026 | 109.500 | 0 | 46.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |