14420 小米匯豐六乙購Ｇ (认购证)
按盘价 
0.114 +0.058 (+103.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 23.660 | 824,000 | 45.268 | 294,000 | 0.066 | 530,000 | 0.062 |
| 07/10/2026 | 0.065 | 23.940 | 1,972,000 | 45.779 | 986,000 | 0.063 | 986,000 | 0.064 |
| 06/10/2026 | 0.071 | 24.260 | 4,080,000 | 45.017 | 3,374,000 | 0.069 | 124,000 | 0.069 |
| 05/10/2026 | 0.061 | 23.880 | 2,700,000 | 44.489 | 1,790,000 | 0.060 | ||
| 02/10/2026 | 0.072 | 24.240 | 4,770,000 | 44.334 | 696,000 | 0.070 | 3,678,000 | 0.067 |
| 30/09/2026 | 0.100 | 25.240 | 4,426,000 | 43.722 | 3,402,000 | 0.101 | 372,000 | 0.094 |
| 29/09/2026 | 0.104 | 25.200 | 6,314,000 | 44.647 | 1,742,000 | 0.104 | 3,276,000 | 0.109 |
| 28/09/2026 | 0.127 | 25.860 | 3,668,000 | 44.497 | 2,812,000 | 0.128 | 312,000 | 0.128 |
| 25/09/2026 | 0.132 | 25.900 | 3,068,000 | 44.463 | 1,952,000 | 0.122 | ||
| 24/09/2026 | 0.156 | 26.580 | 3,944,000 | 43.733 | 2,878,000 | 0.145 | ||
| 23/09/2026 | 0.145 | 26.180 | 6,156,000 | 44.445 | 2,476,000 | 0.166 | 1,308,000 | 0.178 |
| 22/09/2026 | 0.190 | 27.200 | 3,084,000 | 44.529 | 668,000 | 0.210 | 570,000 | 0.205 |
| 21/09/2026 | 0.205 | 27.580 | 8,862,000 | 43.805 | 6,458,000 | 0.190 | ||
| 18/09/2026 | 0.157 | 26.400 | 3,276,000 | 43.857 | 1,800,000 | 0.158 | 1,126,000 | 0.157 |
| 17/09/2026 | 0.153 | 26.140 | 12,570,000 | 44.821 | 6,582,000 | 0.141 | 5,258,000 | 0.141 |
| 16/09/2026 | 0.153 | 26.180 | 4,684,000 | 44.298 | 4,066,000 | 0.149 | 252,000 | 0.143 |
| 15/09/2026 | 0.167 | 26.500 | 2,782,000 | 44.248 | 1,840,000 | 0.187 | 236,000 | 0.189 |
| 14/09/2026 | 0.198 | 27.160 | 1,606,000 | 44.390 | 128,000 | 0.192 | 338,000 | 0.195 |
| 11/09/2026 | 0.166 | 26.360 | 19,490,000 | 44.231 | 2,646,000 | 0.144 | 10,218,000 | 0.155 |
| 10/09/2026 | 0.153 | 25.920 | 15,868,000 | 44.851 | 6,140,000 | 0.150 | 5,732,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |