14423 小米匯豐六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 37.980 | 0 | 80.652 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 77.807 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 79.145 | ||||
| 08/01/2026 | 0.010 | 38.020 | 50,000 | 78.061 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 77.174 | ||||
| 06/01/2026 | 0.010 | 38.760 | 300,000 | 74.969 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 72.852 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 68.981 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 70.926 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 70.345 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 72.139 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 68.521 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 68.197 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 66.258 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 63.367 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 63.927 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 61.042 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 61.536 | ||||
| 15/12/2025 | 0.013 | 41.840 | 0 | 62.693 | ||||
| 12/12/2025 | 0.013 | 42.960 | 440,000 | 59.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |