14423 小米匯豐六四購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 41.980 | 110,000 | 59.355 | ||||
| 03/12/2025 | 0.014 | 40.220 | 0 | 64.601 | ||||
| 02/12/2025 | 0.015 | 40.700 | 0 | 64.147 | ||||
| 01/12/2025 | 0.015 | 40.300 | 90,000 | 64.897 | ||||
| 28/11/2025 | 0.017 | 41.020 | 0 | 64.329 | ||||
| 27/11/2025 | 0.017 | 41.100 | 0 | 63.864 | ||||
| 26/11/2025 | 0.017 | 40.100 | 30,000 | 66.160 | ||||
| 25/11/2025 | 0.018 | 40.340 | 110,000 | 66.172 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 61.046 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 61.716 | ||||
| 20/11/2025 | 0.010 | 37.700 | 60,000 | 62.393 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 59.488 | ||||
| 18/11/2025 | 0.010 | 40.780 | 350,000 | 54.747 | ||||
| 17/11/2025 | 0.011 | 41.960 | 270,000 | 53.102 | ||||
| 14/11/2025 | 0.011 | 42.360 | 80,000 | 51.635 | ||||
| 13/11/2025 | 0.014 | 43.500 | 0 | 52.013 | ||||
| 12/11/2025 | 0.014 | 43.700 | 30,000 | 51.382 | ||||
| 11/11/2025 | 0.012 | 42.980 | 90,000 | 50.761 | ||||
| 10/11/2025 | 0.012 | 42.360 | 1,470,000 | 51.914 | ||||
| 07/11/2025 | 0.011 | 42.240 | 330,000 | 50.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |