14430 恒指花旗六乙沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.016 | 24,510.090 | 770,000 | 27.803 | 500,000 | 0.015 | 150,000 | 0.017 |
| 24/09/2026 | 0.012 | 24,761.130 | 0 | 26.919 | ||||
| 23/09/2026 | 0.012 | 24,834.120 | 500,000 | 27.060 | ||||
| 22/09/2026 | 0.013 | 25,087.750 | 500,000 | 28.331 | ||||
| 21/09/2026 | 0.016 | 25,042.710 | 0 | 29.299 | ||||
| 18/09/2026 | 0.017 | 24,750.780 | 0 | 28.156 | ||||
| 17/09/2026 | 0.017 | 24,604.290 | 0 | 27.465 | ||||
| 16/09/2026 | 0.017 | 24,713.780 | 0 | 27.750 | ||||
| 15/09/2026 | 0.017 | 24,667.240 | 30,000 | 27.454 | ||||
| 14/09/2026 | 0.015 | 24,917.600 | 30,000 | 27.479 | ||||
| 11/09/2026 | 0.018 | 24,805.630 | 220,000 | 27.826 | 140,000 | 0.019 | ||
| 10/09/2026 | 0.016 | 24,954.470 | 10,000 | 27.515 | ||||
| 09/09/2026 | 0.013 | 25,274.960 | 10,000 | 27.292 | ||||
| 08/09/2026 | 0.014 | 25,317.180 | 10,000 | 27.744 | ||||
| 07/09/2026 | 0.013 | 25,413.120 | 2,680,000 | 27.526 | 1,320,000 | 0.013 | ||
| 04/09/2026 | 0.014 | 25,650.870 | 1,340,000 | 28.349 | 1,190,000 | 0.014 | ||
| 03/09/2026 | 0.017 | 25,213.310 | 0 | 27.940 | ||||
| 02/09/2026 | 0.017 | 25,311.210 | 0 | 28.158 | ||||
| 01/09/2026 | 0.017 | 25,329.730 | 0 | 28.090 | ||||
| 31/08/2026 | 0.017 | 25,566.990 | 0 | 28.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |