14431 百度花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 79.450 | 0 | 68.574 | ||||
| 15/10/2026 | 0.010 | 78.350 | 0 | 69.847 | ||||
| 14/10/2026 | 0.010 | 82.050 | 0 | 63.643 | ||||
| 13/10/2026 | 0.010 | 81.650 | 0 | 63.823 | ||||
| 12/10/2026 | 0.010 | 81.800 | 0 | 63.179 | ||||
| 09/10/2026 | 0.010 | 83.000 | 0 | 60.212 | ||||
| 08/10/2026 | 0.010 | 82.150 | 0 | 61.073 | ||||
| 07/10/2026 | 0.010 | 84.750 | 0 | 56.966 | ||||
| 06/10/2026 | 0.010 | 86.150 | 0 | 54.670 | ||||
| 05/10/2026 | 0.011 | 83.400 | 0 | 59.566 | ||||
| 02/10/2026 | 0.011 | 83.200 | 0 | 58.802 | ||||
| 30/09/2026 | 0.013 | 85.800 | 0 | 56.929 | ||||
| 29/09/2026 | 0.013 | 84.900 | 0 | 57.882 | ||||
| 28/09/2026 | 0.013 | 85.550 | 0 | 56.644 | ||||
| 25/09/2026 | 0.013 | 85.300 | 0 | 56.064 | ||||
| 24/09/2026 | 0.015 | 86.300 | 5,000 | 56.550 | 5,000 | 0.015 | ||
| 23/09/2026 | 0.018 | 88.550 | 0 | 56.027 | ||||
| 22/09/2026 | 0.019 | 89.500 | 730,000 | 55.276 | 630,000 | 0.020 | 100,000 | 0.019 |
| 21/09/2026 | 0.016 | 89.000 | 0 | 52.929 | ||||
| 18/09/2026 | 0.016 | 87.200 | 460,000 | 54.562 | 450,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |