14440 平安摩通七一沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.047 | 53.900 | 0 | 34.096 | ||||
| 17/08/2026 | 0.044 | 54.800 | 0 | 34.844 | ||||
| 14/08/2026 | 0.045 | 54.600 | 0 | 34.383 | ||||
| 13/08/2026 | 0.045 | 55.500 | 0 | 35.685 | ||||
| 12/08/2026 | 0.045 | 55.550 | 0 | 35.646 | ||||
| 11/08/2026 | 0.045 | 55.900 | 0 | 36.073 | ||||
| 10/08/2026 | 0.045 | 56.750 | 0 | 37.227 | ||||
| 07/08/2026 | 0.045 | 57.150 | 0 | 37.454 | ||||
| 06/08/2026 | 0.045 | 57.300 | 0 | 37.552 | ||||
| 05/08/2026 | 0.045 | 58.000 | 500,000 | 38.424 | 500,000 | 0.045 | ||
| 04/08/2026 | 0.050 | 57.850 | 0 | 39.133 | ||||
| 03/08/2026 | 0.050 | 58.450 | 0 | 39.854 | ||||
| 31/07/2026 | 0.051 | 58.650 | 0 | 39.967 | ||||
| 30/07/2026 | 0.052 | 58.700 | 0 | 40.114 | ||||
| 29/07/2026 | 0.055 | 57.950 | 0 | 39.534 | ||||
| 28/07/2026 | 0.060 | 57.100 | 0 | 39.112 | ||||
| 27/07/2026 | 0.060 | 56.650 | 500,000 | 38.339 | 500,000 | 0.060 | ||
| 24/07/2026 | 0.063 | 56.900 | 125,000 | 38.893 | 110,000 | 0.065 | 15,000 | 0.064 |
| 23/07/2026 | 0.060 | 57.050 | 935,000 | 38.477 | 800,000 | 0.062 | 135,000 | 0.063 |
| 22/07/2026 | 0.067 | 56.500 | 60,000 | 38.760 | 60,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |