14444 騰訊國君七一沽Ａ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0 | 36.984 | ||||||
| 13/08/2026 | 0 | 37.275 | 170,920,000 | 0.052 | 169,940,000 | 0.052 | ||
| 12/08/2026 | 0 | 39.863 | 112,000,000 | 0.045 | 111,720,000 | 0.045 | ||
| 11/08/2026 | 0 | 40.469 | 64,410,000 | 0.040 | 60,580,000 | 0.040 | ||
| 10/08/2026 | 0 | 40.647 | 107,020,000 | 0.039 | 107,850,000 | 0.039 | ||
| 07/08/2026 | 0 | 40.342 | 170,370,000 | 0.041 | 169,200,000 | 0.041 | ||
| 06/08/2026 | 0 | 40.781 | 171,780,000 | 0.042 | 160,080,000 | 0.042 | ||
| 05/08/2026 | 0 | 42.267 | 182,400,000 | 0.042 | 190,760,000 | 0.042 | ||
| 04/08/2026 | 0 | 42.407 | 185,060,000 | 0.044 | 187,660,000 | 0.044 | ||
| 03/08/2026 | 0 | 42.484 | 197,280,000 | 0.042 | 204,820,000 | 0.043 | ||
| 31/07/2026 | 0 | 42.097 | 123,960,000 | 0.061 | 123,240,000 | 0.061 | ||
| 30/07/2026 | 0 | 41.805 | 135,130,000 | 0.061 | 137,820,000 | 0.061 | ||
| 29/07/2026 | 0 | 41.542 | 196,270,000 | 0.068 | 199,010,000 | 0.068 | ||
| 28/07/2026 | 0 | 40.936 | 212,700,000 | 0.077 | 213,130,000 | 0.076 | ||
| 27/07/2026 | 0 | 40.821 | 301,270,000 | 0.087 | 302,640,000 | 0.087 | ||
| 24/07/2026 | 0 | 41.116 | 137,850,000 | 0.098 | 137,930,000 | 0.098 | ||
| 23/07/2026 | 0 | 42.108 | 166,620,000 | 0.087 | 167,180,000 | 0.087 | ||
| 22/07/2026 | 0 | 41.995 | ||||||
| 21/07/2026 | 0 | 42.665 | ||||||
| 20/07/2026 | 0 | 42.998 | 370,000 | 0.054 | 370,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |