14444 騰訊國君七一沽Ａ (认沽证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.026 | 398.800 | 2,100,000 | 35.204 | 2,000,000 | 0.026 | ||
| 11/11/2026 | 0.017 | 409.600 | 0 | 34.778 | ||||
| 10/11/2026 | 0.014 | 417.800 | 100,000 | 35.476 | ||||
| 09/11/2026 | 0.018 | 418.400 | 0 | 37.427 | ||||
| 06/11/2026 | 0.018 | 419.800 | 3,660,000 | 36.929 | ||||
| 05/11/2026 | 0.013 | 430.400 | 2,200,000 | 36.997 | ||||
| 04/11/2026 | 0.023 | 401.600 | 900,000 | 32.789 | ||||
| 03/11/2026 | 0.028 | 397.200 | 30,000 | 32.844 | ||||
| 02/11/2026 | 0.032 | 392.200 | 1,400,000 | 32.121 | ||||
| 30/10/2026 | 0.042 | 383.600 | 630,000 | 31.033 | ||||
| 29/10/2026 | 0.052 | 377.600 | 60,000 | 30.855 | ||||
| 28/10/2026 | 0.039 | 387.600 | 550,000 | 31.325 | 550,000 | 0.039 | ||
| 27/10/2026 | 0.043 | 385.200 | 820,000 | 31.261 | 620,000 | 0.043 | ||
| 26/10/2026 | 0.044 | 386.400 | 430,000 | 31.758 | ||||
| 23/10/2026 | 0.049 | 386.000 | 1,890,000 | 32.217 | 670,000 | 0.056 | ||
| 22/10/2026 | 0.063 | 382.400 | 4,810,000 | 33.805 | 2,950,000 | 0.055 | ||
| 21/10/2026 | 0.036 | 393.800 | 16,920,000 | 31.258 | 15,000,000 | 0.029 | ||
| 20/10/2026 | 0.020 | 410.400 | 9,670,000 | 31.017 | 9,590,000 | 0.021 | ||
| 16/10/2026 | 0.017 | 417.800 | 1,370,000 | 31.041 | 1,070,000 | 0.016 | ||
| 15/10/2026 | 0.019 | 417.800 | 3,130,000 | 31.675 | 2,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |