14453 恒指瑞銀七一購Ｆ (认购证)
按盘价 
0.182 +0.022 (+13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.160 | 25,116.850 | 1,520,000 | 22.737 | 1,520,000 | 0.161 | ||
| 13/08/2026 | 0.176 | 25,396.510 | 450,000 | 23.359 | 450,000 | 0.179 | ||
| 12/08/2026 | 0.177 | 25,440.170 | 450,000 | 22.987 | 450,000 | 0.178 | ||
| 11/08/2026 | 0.192 | 25,652.820 | 0 | 24.010 | ||||
| 10/08/2026 | 0.207 | 25,937.490 | 0 | 24.205 | ||||
| 07/08/2026 | 0.192 | 25,668.030 | 430,000 | 23.638 | 430,000 | 0.186 | ||
| 06/08/2026 | 0.185 | 25,530.280 | 430,000 | 23.441 | 430,000 | 0.184 | ||
| 05/08/2026 | 0.206 | 25,915.820 | 0 | 23.878 | ||||
| 04/08/2026 | 0.203 | 25,852.920 | 0 | 23.800 | ||||
| 03/08/2026 | 0.213 | 26,009.400 | 0 | 24.297 | ||||
| 31/07/2026 | 0.210 | 25,884.430 | 0 | 24.916 | ||||
| 30/07/2026 | 0.209 | 25,858.880 | 0 | 24.925 | ||||
| 29/07/2026 | 0.206 | 25,807.920 | 0 | 24.830 | ||||
| 28/07/2026 | 0.180 | 25,310.850 | 0 | 24.288 | ||||
| 27/07/2026 | 0.177 | 25,207.180 | 0 | 24.676 | ||||
| 24/07/2026 | 0.165 | 24,963.230 | 960,000 | 24.236 | 480,000 | 0.165 | 480,000 | 0.159 |
| 23/07/2026 | 0.177 | 25,210.810 | 30,000 | 24.408 | 30,000 | 0.177 | ||
| 22/07/2026 | 0.162 | 24,892.660 | 980,000 | 24.157 | 490,000 | 0.164 | 490,000 | 0.160 |
| 21/07/2026 | 0.176 | 25,132.290 | 0 | 24.870 | ||||
| 20/07/2026 | 0.176 | 25,143.050 | 1,000,000 | 24.798 | 1,000,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |