14453 恒指瑞銀七一購Ｆ (认购证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.119 | 24,613.270 | 27,000,000 | 21.411 | ||||
| 29/09/2026 | 0.117 | 24,523.570 | 21,030,000 | 21.870 | 9,000,000 | 0.115 | 12,030,000 | 0.117 |
| 28/09/2026 | 0.125 | 24,642.510 | 3,990,000 | 22.560 | 3,980,000 | 0.127 | ||
| 25/09/2026 | 0.119 | 24,510.090 | 24,270,000 | 22.223 | 9,480,000 | 0.115 | 13,790,000 | 0.114 |
| 24/09/2026 | 0.134 | 24,761.130 | 0 | 23.189 | ||||
| 23/09/2026 | 0.137 | 24,834.120 | 20,000 | 22.984 | 20,000 | 0.141 | ||
| 22/09/2026 | 0.151 | 25,087.750 | 0 | 23.456 | ||||
| 21/09/2026 | 0.148 | 25,042.710 | 0 | 23.166 | ||||
| 18/09/2026 | 0.137 | 24,750.780 | 380,000 | 23.583 | 380,000 | 0.139 | ||
| 17/09/2026 | 0.129 | 24,604.290 | 40,000 | 23.082 | 40,000 | 0.121 | ||
| 16/09/2026 | 0.134 | 24,713.780 | 0 | 23.047 | ||||
| 15/09/2026 | 0.134 | 24,667.240 | 150,000 | 23.467 | 20,000 | 0.134 | 130,000 | 0.141 |
| 14/09/2026 | 0.145 | 24,917.600 | 260,000 | 23.328 | 10,000 | 0.136 | 250,000 | 0.145 |
| 11/09/2026 | 0.141 | 24,805.630 | 50,000 | 23.353 | 50,000 | 0.132 | ||
| 10/09/2026 | 0.148 | 24,954.470 | 0 | 23.291 | ||||
| 09/09/2026 | 0.162 | 25,274.960 | 0 | 22.894 | ||||
| 08/09/2026 | 0.164 | 25,317.180 | 0 | 22.791 | ||||
| 07/09/2026 | 0.170 | 25,413.120 | 0 | 23.037 | ||||
| 04/09/2026 | 0.184 | 25,650.870 | 0 | 23.572 | ||||
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 22.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |