14454 小米花旗六五購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 41.980 | 0 | 52.761 | ||||
| 03/12/2025 | 0.012 | 40.220 | 0 | 55.104 | ||||
| 02/12/2025 | 0.012 | 40.700 | 0 | 53.913 | ||||
| 01/12/2025 | 0.012 | 40.300 | 0 | 54.553 | ||||
| 28/11/2025 | 0.012 | 41.020 | 0 | 52.671 | ||||
| 27/11/2025 | 0.012 | 41.100 | 0 | 52.366 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 53.124 | ||||
| 25/11/2025 | 0.011 | 40.340 | 0 | 52.406 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 54.423 | ||||
| 21/11/2025 | 0.010 | 38.080 | 290,000 | 55.118 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 55.725 | ||||
| 19/11/2025 | 0.010 | 38.820 | 20,000 | 53.368 | ||||
| 18/11/2025 | 0.013 | 40.780 | 240,000 | 52.510 | 240,000 | 0.013 | ||
| 17/11/2025 | 0.015 | 41.960 | 0 | 51.882 | ||||
| 14/11/2025 | 0.016 | 42.360 | 500,000 | 51.525 | ||||
| 13/11/2025 | 0.017 | 43.500 | 370,000 | 49.997 | ||||
| 12/11/2025 | 0.019 | 43.700 | 200,000 | 50.961 | ||||
| 11/11/2025 | 0.017 | 42.980 | 600,000 | 50.680 | 600,000 | 0.017 | ||
| 10/11/2025 | 0.017 | 42.360 | 0 | 51.735 | ||||
| 07/11/2025 | 0.018 | 42.240 | 0 | 52.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |