14457 比迪瑞銀七一購Ａ (认购证)
按盘价 
0.221 +0.016 (+7.805%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.205 | 91.800 | 1,280,000 | 41.969 | 640,000 | 0.206 | 640,000 | 0.207 |
| 19/08/2026 | 0.181 | 89.400 | 890,000 | 42.487 | 445,000 | 0.177 | 445,000 | 0.175 |
| 18/08/2026 | 0.189 | 90.000 | 40,000 | 42.680 | 20,000 | 0.185 | 20,000 | 0.188 |
| 17/08/2026 | 0.189 | 90.050 | 0 | 42.388 | ||||
| 14/08/2026 | 0.172 | 88.250 | 360,000 | 42.447 | 180,000 | 0.172 | 180,000 | 0.171 |
| 13/08/2026 | 0.177 | 88.400 | 0 | 43.061 | ||||
| 12/08/2026 | 0.193 | 89.600 | 470,000 | 43.586 | 235,000 | 0.198 | 235,000 | 0.189 |
| 11/08/2026 | 0.201 | 89.700 | 280,000 | 44.947 | 140,000 | 0.201 | 140,000 | 0.203 |
| 10/08/2026 | 0.232 | 92.300 | 600,000 | 45.041 | 300,000 | 0.221 | 300,000 | 0.217 |
| 07/08/2026 | 0.208 | 90.150 | 180,000 | 44.727 | 90,000 | 0.206 | 90,000 | 0.205 |
| 06/08/2026 | 0.208 | 89.850 | 0 | 45.301 | ||||
| 05/08/2026 | 0.250 | 93.800 | 0 | 44.196 | ||||
| 04/08/2026 | 0.250 | 93.450 | 210,000 | 44.945 | 70,000 | 0.248 | 70,000 | 0.250 |
| 03/08/2026 | 0.270 | 94.900 | 0 | 45.215 | ||||
| 31/07/2026 | 0.260 | 94.150 | 880,000 | 44.606 | 440,000 | 0.245 | 440,000 | 0.239 |
| 30/07/2026 | 0.270 | 94.800 | 0 | 44.847 | ||||
| 29/07/2026 | 0.255 | 93.600 | 700,000 | 44.674 | 320,000 | 0.244 | 320,000 | 0.237 |
| 28/07/2026 | 0.215 | 89.800 | 1,700,000 | 45.506 | 740,000 | 0.216 | 620,000 | 0.214 |
| 27/07/2026 | 0.203 | 88.550 | 1,875,000 | 45.731 | 760,000 | 0.207 | 820,000 | 0.206 |
| 24/07/2026 | 0.205 | 88.650 | 180,000 | 45.469 | 40,000 | 0.209 | 100,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |