14467 美團中銀七一購Ｂ (认购证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.108 | 71.700 | 4,300,000 | 41.900 | 1,770,000 | 0.103 | 1,775,000 | 0.104 |
| 29/09/2026 | 0.100 | 70.450 | 4,465,000 | 42.753 | 1,410,000 | 0.105 | 1,825,000 | 0.108 |
| 28/09/2026 | 0.116 | 71.900 | 2,160,000 | 43.380 | 1,380,000 | 0.118 | 460,000 | 0.116 |
| 25/09/2026 | 0.116 | 71.650 | 1,315,000 | 43.530 | 230,000 | 0.110 | 900,000 | 0.111 |
| 24/09/2026 | 0.125 | 72.250 | 1,105,000 | 44.297 | 45,000 | 0.127 | 590,000 | 0.125 |
| 23/09/2026 | 0.133 | 72.850 | 1,445,000 | 44.706 | 565,000 | 0.142 | 660,000 | 0.144 |
| 22/09/2026 | 0.138 | 73.200 | 3,365,000 | 44.899 | 1,095,000 | 0.147 | 1,660,000 | 0.145 |
| 21/09/2026 | 0.148 | 74.000 | 2,880,000 | 45.189 | 1,090,000 | 0.147 | 1,205,000 | 0.144 |
| 18/09/2026 | 0.145 | 73.200 | 13,205,000 | 46.151 | 6,195,000 | 0.152 | 6,305,000 | 0.152 |
| 17/09/2026 | 0.144 | 72.900 | 25,725,000 | 46.556 | 12,035,000 | 0.147 | 12,640,000 | 0.147 |
| 16/09/2026 | 0.162 | 74.450 | 24,775,000 | 46.833 | 11,715,000 | 0.164 | 12,100,000 | 0.164 |
| 15/09/2026 | 0.176 | 74.750 | 11,450,000 | 49.610 | 5,650,000 | 0.183 | 5,650,000 | 0.183 |
| 14/09/2026 | 0.180 | 75.050 | 8,195,000 | 49.599 | 3,960,000 | 0.175 | 3,970,000 | 0.175 |
| 11/09/2026 | 0.188 | 75.100 | 1,940,000 | 51.052 | 950,000 | 0.181 | 970,000 | 0.181 |
| 10/09/2026 | 0.189 | 74.750 | 5,165,000 | 52.195 | 1,800,000 | 0.190 | 3,365,000 | 0.191 |
| 09/09/2026 | 0.240 | 77.800 | 0 | 56.149 | ||||
| 08/09/2026 | 0.270 | 80.600 | 0 | 54.573 | ||||
| 07/09/2026 | 0.270 | 80.050 | 0 | 56.244 | ||||
| 04/09/2026 | 0.285 | 81.750 | 350,000 | 53.749 | 350,000 | 0.283 | ||
| 03/09/2026 | 0.243 | 77.650 | 0 | 56.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |