14470 小米法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 42.780 | 0 | 95.976 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 98.175 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 105.261 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 100.981 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 101.241 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 93.121 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 91.363 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 94.588 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 92.119 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 98.465 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 97.255 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 97.745 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 91.667 | ||||
| 18/11/2025 | 0.010 | 40.780 | 1,970,000 | 82.375 | ||||
| 17/11/2025 | 0.010 | 41.960 | 20,000 | 76.701 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 72.650 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 67.633 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 66.199 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 68.109 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 69.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |