14479 恒科摩通七一購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 4,108.240 | 4,510,000 | 30.868 | 1,560,000 | 0.024 | 2,950,000 | 0.025 |
| 15/10/2026 | 0.021 | 4,060.990 | 3,610,000 | 31.206 | 680,000 | 0.021 | 2,830,000 | 0.021 |
| 14/10/2026 | 0.028 | 4,174.470 | 9,050,000 | 30.718 | 1,440,000 | 0.030 | 7,560,000 | 0.030 |
| 13/10/2026 | 0.025 | 4,136.630 | 1,320,000 | 30.441 | 50,000 | 0.025 | 1,270,000 | 0.023 |
| 12/10/2026 | 0.028 | 4,169.570 | 1,420,000 | 30.574 | 200,000 | 0.028 | 1,220,000 | 0.029 |
| 09/10/2026 | 0.031 | 4,197.840 | 3,560,000 | 30.504 | 3,490,000 | 0.028 | 70,000 | 0.028 |
| 08/10/2026 | 0.024 | 4,073.380 | 7,360,000 | 31.275 | 3,100,000 | 0.026 | 4,060,000 | 0.026 |
| 07/10/2026 | 0.032 | 4,194.490 | 110,000 | 30.736 | 110,000 | 0.031 | ||
| 06/10/2026 | 0.035 | 4,223.080 | 3,310,000 | 30.866 | 2,500,000 | 0.035 | 810,000 | 0.036 |
| 05/10/2026 | 0.032 | 4,183.680 | 1,550,000 | 30.846 | 90,000 | 0.032 | 1,460,000 | 0.033 |
| 02/10/2026 | 0.032 | 4,157.940 | 10,900,000 | 31.272 | 1,220,000 | 0.032 | 9,500,000 | 0.032 |
| 30/09/2026 | 0.039 | 4,253.890 | 1,840,000 | 30.524 | 80,000 | 0.039 | 1,760,000 | 0.038 |
| 29/09/2026 | 0.042 | 4,249.620 | 990,000 | 31.649 | 300,000 | 0.042 | 590,000 | 0.042 |
| 28/09/2026 | 0.046 | 4,296.000 | 50,000 | 31.320 | 50,000 | 0.048 | ||
| 25/09/2026 | 0.050 | 4,311.780 | 2,670,000 | 31.735 | 990,000 | 0.048 | 1,660,000 | 0.048 |
| 24/09/2026 | 0.057 | 4,361.130 | 70,000 | 32.132 | 70,000 | 0.057 | ||
| 23/09/2026 | 0.060 | 4,379.070 | 20,000 | 32.292 | 20,000 | 0.063 | ||
| 22/09/2026 | 0.067 | 4,438.210 | 490,000 | 32.078 | 100,000 | 0.073 | 390,000 | 0.073 |
| 21/09/2026 | 0.066 | 4,423.290 | 220,000 | 32.214 | 200,000 | 0.066 | 20,000 | 0.066 |
| 18/09/2026 | 0.066 | 4,405.500 | 4,260,000 | 32.508 | 2,580,000 | 0.059 | 1,580,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |