14481 恒指摩通七一購Ｃ (认购证)
按盘价 
0.197 +0.008 (+4.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.189 | 25,668.030 | 0 | 24.000 | ||||
| 06/08/2026 | 0.182 | 25,530.280 | 200,000 | 23.842 | 100,000 | 0.181 | 100,000 | 0.179 |
| 05/08/2026 | 0.204 | 25,915.820 | 0 | 24.355 | ||||
| 04/08/2026 | 0.202 | 25,852.920 | 0 | 24.508 | ||||
| 03/08/2026 | 0.211 | 26,009.400 | 0 | 24.678 | ||||
| 31/07/2026 | 0.209 | 25,884.430 | 0 | 25.439 | ||||
| 30/07/2026 | 0.208 | 25,858.880 | 0 | 25.443 | ||||
| 29/07/2026 | 0.206 | 25,807.920 | 0 | 25.575 | ||||
| 28/07/2026 | 0.180 | 25,310.850 | 0 | 25.173 | ||||
| 27/07/2026 | 0.176 | 25,207.180 | 0 | 25.320 | ||||
| 24/07/2026 | 0.165 | 24,963.230 | 0 | 25.131 | ||||
| 23/07/2026 | 0.176 | 25,210.810 | 0 | 25.046 | ||||
| 22/07/2026 | 0.162 | 24,892.660 | 0 | 25.050 | ||||
| 21/07/2026 | 0.176 | 25,132.290 | 0 | 25.654 | ||||
| 20/07/2026 | 0.176 | 25,143.050 | 0 | 25.580 | ||||
| 17/07/2026 | 0.146 | 24,562.240 | 0 | 24.485 | ||||
| 16/07/2026 | 0.170 | 25,008.600 | 20,000 | 25.343 | 20,000 | 0.170 | ||
| 15/07/2026 | 0.153 | 24,681.100 | 10,000 | 24.831 | 10,000 | 0.153 | ||
| 14/07/2026 | 0.140 | 24,340.730 | 0 | 25.187 | ||||
| 13/07/2026 | 0.138 | 24,213.720 | 0 | 25.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |