14483 恒指瑞銀五八沽Ｂ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.070 | 23,453.160 | 5,782,930,000 | 28.335 | 2,887,630,000 | 0.065 | 2,888,760,000 | 0.065 |
| 14/05/2025 | 0.067 | 23,640.650 | 1,760,000 | 28.690 | 800,000 | 0.067 | 960,000 | 0.072 |
| 13/05/2025 | 0.086 | 23,108.270 | 1,811,960,000 | 28.721 | 904,190,000 | 0.079 | 903,770,000 | 0.079 |
| 12/05/2025 | 0.077 | 23,549.460 | 5,110,000 | 29.646 | 2,210,000 | 0.083 | 2,900,000 | 0.085 |
| 09/05/2025 | 0.107 | 22,867.740 | 1,360,000 | 29.906 | 700,000 | 0.107 | 660,000 | 0.107 |
| 08/05/2025 | 0.111 | 22,775.920 | 310,000 | 29.769 | 40,000 | 0.115 | 270,000 | 0.111 |
| 07/05/2025 | 0.117 | 22,691.880 | 40,000 | 29.967 | 40,000 | 0.105 | ||
| 06/05/2025 | 0.119 | 22,662.710 | 0 | 30.029 | ||||
| 02/05/2025 | 0.127 | 22,504.680 | 80,000 | 29.569 | 80,000 | 0.126 | ||
| 30/04/2025 | 0.148 | 22,119.410 | 70,000 | 29.489 | 70,000 | 0.151 | ||
| 29/04/2025 | 0.160 | 22,008.110 | 0 | 30.048 | ||||
| 28/04/2025 | 0.167 | 21,971.960 | 0 | 30.580 | ||||
| 25/04/2025 | 0.174 | 21,980.740 | 0 | 31.182 | ||||
| 24/04/2025 | 0.182 | 21,909.760 | 0 | 31.578 | ||||
| 23/04/2025 | 0.177 | 22,072.620 | 10,000 | 31.965 | 10,000 | 0.183 | ||
| 22/04/2025 | 0.215 | 21,562.320 | 0 | 32.744 | ||||
| 17/04/2025 | 0.234 | 21,395.140 | 220,000 | 33.089 | 110,000 | 0.239 | 110,000 | 0.239 |
| 16/04/2025 | 0.260 | 21,056.980 | 10,000 | 33.342 | 10,000 | 0.241 | ||
| 15/04/2025 | 0.229 | 21,466.270 | 0 | 32.807 | ||||
| 14/04/2025 | 0.250 | 21,417.400 | 20,000 | 34.817 | 10,000 | 0.249 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |