14484 平安瑞銀五八購Ａ (认购证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 51.500 | 0 | 39.612 | ||||
| 16/07/2025 | 0.017 | 51.850 | 500,000 | 39.809 | 500,000 | 0.020 | ||
| 15/07/2025 | 0.023 | 52.600 | 600,000 | 39.006 | 100,000 | 0.027 | 500,000 | 0.022 |
| 14/07/2025 | 0.035 | 53.050 | 220,000 | 40.943 | 120,000 | 0.035 | 100,000 | 0.039 |
| 11/07/2025 | 0.039 | 52.850 | 620,000 | 40.935 | 315,000 | 0.045 | 305,000 | 0.051 |
| 10/07/2025 | 0.024 | 51.650 | 250,000 | 39.624 | 250,000 | 0.020 | ||
| 09/07/2025 | 0.017 | 49.500 | 0 | 43.301 | ||||
| 08/07/2025 | 0.017 | 50.700 | 0 | 38.650 | ||||
| 07/07/2025 | 0.016 | 49.700 | 0 | 40.873 | ||||
| 04/07/2025 | 0.021 | 50.050 | 0 | 40.445 | ||||
| 03/07/2025 | 0.022 | 50.100 | 0 | 40.181 | ||||
| 02/07/2025 | 0.023 | 50.250 | 0 | 39.594 | ||||
| 30/06/2025 | 0.023 | 49.850 | 0 | 39.896 | ||||
| 27/06/2025 | 0.032 | 50.400 | 200,000 | 39.951 | 200,000 | 0.032 | ||
| 26/06/2025 | 0.040 | 51.050 | 400,000 | 39.757 | 200,000 | 0.040 | 200,000 | 0.044 |
| 25/06/2025 | 0.051 | 51.450 | 310,000 | 40.813 | 100,000 | 0.038 | 110,000 | 0.035 |
| 24/06/2025 | 0.032 | 49.950 | 200,000 | 40.077 | 200,000 | 0.032 | ||
| 23/06/2025 | 0.016 | 47.500 | 100,000 | 40.691 | 100,000 | 0.016 | ||
| 20/06/2025 | 0.018 | 47.350 | 0 | 40.870 | ||||
| 19/06/2025 | 0.015 | 46.000 | 100,000 | 42.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |