14484 阿里法興七一購Ｃ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.265 | 119.900 | 700,000 | 45.463 | ||||
| 13/08/2026 | 0.285 | 121.900 | 1,480,000 | 47.115 | 790,000 | 0.294 | 680,000 | 0.298 |
| 12/08/2026 | 0.290 | 122.600 | 600,000 | 46.586 | 60,000 | 0.293 | 540,000 | 0.290 |
| 11/08/2026 | 0.325 | 126.400 | 30,000 | 48.099 | 30,000 | 0.325 | ||
| 10/08/2026 | 0.330 | 126.700 | 680,000 | 49.160 | 680,000 | 0.315 | ||
| 07/08/2026 | 0.305 | 123.800 | 2,630,000 | 48.129 | 1,100,000 | 0.303 | 1,530,000 | 0.305 |
| 06/08/2026 | 0.310 | 124.400 | 930,000 | 47.979 | 730,000 | 0.312 | 200,000 | 0.310 |
| 05/08/2026 | 0.345 | 128.100 | 1,290,000 | 49.832 | 1,060,000 | 0.345 | ||
| 04/08/2026 | 0.325 | 125.800 | 2,440,000 | 49.226 | 2,440,000 | 0.326 | ||
| 03/08/2026 | 0.315 | 125.200 | 0 | 46.629 | ||||
| 31/07/2026 | 0.250 | 117.000 | 4,660,000 | 46.508 | 1,170,000 | 0.245 | 2,450,000 | 0.248 |
| 30/07/2026 | 0.214 | 111.800 | 15,030,000 | 47.509 | 6,900,000 | 0.212 | 7,370,000 | 0.212 |
| 29/07/2026 | 0.229 | 113.600 | 8,180,000 | 48.097 | 3,650,000 | 0.228 | 3,560,000 | 0.225 |
| 28/07/2026 | 0.219 | 112.000 | 14,480,000 | 48.619 | 6,810,000 | 0.215 | 6,810,000 | 0.216 |
| 27/07/2026 | 0.211 | 111.000 | 14,050,000 | 48.124 | 6,590,000 | 0.207 | 5,780,000 | 0.206 |
| 24/07/2026 | 0.204 | 110.000 | 23,710,000 | 47.669 | 10,780,000 | 0.200 | 11,080,000 | 0.201 |
| 23/07/2026 | 0.239 | 114.900 | 12,380,000 | 47.280 | 5,430,000 | 0.234 | 5,450,000 | 0.235 |
| 22/07/2026 | 0.232 | 113.600 | 45,240,000 | 48.174 | 18,900,000 | 0.240 | 19,910,000 | 0.241 |
| 21/07/2026 | 0.265 | 117.000 | 7,740,000 | 51.088 | 3,610,000 | 0.263 | 3,270,000 | 0.264 |
| 20/07/2026 | 0.255 | 116.800 | 3,930,000 | 47.514 | 1,780,000 | 0.259 | 2,140,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |