14487 阿里摩利七一購Ａ (认购证)
按盘价 
0.247 -0.028 (-10.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.275 | 121.900 | 11,745,000 | 46.297 | 5,205,000 | 0.285 | 5,075,000 | 0.281 |
| 12/08/2026 | 0.280 | 122.600 | 25,985,000 | 45.675 | 13,915,000 | 0.283 | 11,365,000 | 0.281 |
| 11/08/2026 | 0.335 | 126.400 | 935,000 | 47.287 | 280,000 | 0.335 | ||
| 10/08/2026 | 0.335 | 126.700 | 7,075,000 | 46.531 | 760,000 | 0.321 | 4,020,000 | 0.321 |
| 07/08/2026 | 0.310 | 123.800 | 38,065,000 | 47.472 | 17,815,000 | 0.302 | 17,775,000 | 0.304 |
| 06/08/2026 | 0.320 | 124.400 | 46,825,000 | 47.795 | 22,980,000 | 0.322 | 22,630,000 | 0.322 |
| 05/08/2026 | 0.365 | 128.100 | 755,000 | 47.739 | 645,000 | 0.360 | ||
| 04/08/2026 | 0.345 | 125.800 | 5,820,000 | 48.796 | 1,855,000 | 0.349 | 1,845,000 | 0.351 |
| 03/08/2026 | 0.340 | 125.200 | 8,695,000 | 48.957 | 3,765,000 | 0.330 | 3,470,000 | 0.325 |
| 31/07/2026 | 0.247 | 117.000 | 54,820,000 | 47.937 | 23,845,000 | 0.239 | 23,240,000 | 0.240 |
| 30/07/2026 | 0.195 | 111.800 | 58,300,000 | 47.335 | 20,630,000 | 0.198 | 21,245,000 | 0.196 |
| 29/07/2026 | 0.217 | 113.600 | 70,680,000 | 48.118 | 29,325,000 | 0.219 | 29,210,000 | 0.219 |
| 28/07/2026 | 0.205 | 112.000 | 167,295,000 | 48.430 | 77,115,000 | 0.204 | 76,905,000 | 0.203 |
| 27/07/2026 | 0.194 | 111.000 | 150,485,000 | 47.914 | 69,185,000 | 0.187 | 69,395,000 | 0.187 |
| 24/07/2026 | 0.190 | 110.000 | 95,820,000 | 48.254 | 42,590,000 | 0.186 | 43,470,000 | 0.186 |
| 23/07/2026 | 0.232 | 114.900 | 29,425,000 | 47.612 | 12,745,000 | 0.225 | 12,710,000 | 0.225 |
| 22/07/2026 | 0.222 | 113.600 | 86,795,000 | 47.852 | 39,080,000 | 0.233 | 36,900,000 | 0.234 |
| 21/07/2026 | 0.265 | 117.000 | 13,010,000 | 49.261 | 4,775,000 | 0.274 | 5,290,000 | 0.273 |
| 20/07/2026 | 0.260 | 116.800 | 5,490,000 | 48.636 | 1,975,000 | 0.273 | 2,710,000 | 0.265 |
| 17/07/2026 | 0.215 | 112.600 | 327,350,000 | 47.502 | 151,680,000 | 0.226 | 152,490,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |