14492 美團摩利七一沽Ａ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.028 | 92.200 | 5,765,000 | 52.975 | 2,690,000 | 0.029 | 2,695,000 | 0.029 |
| 06/08/2026 | 0.029 | 92.200 | 5,260,000 | 53.348 | 2,365,000 | 0.028 | 2,145,000 | 0.027 |
| 05/08/2026 | 0.028 | 93.050 | 4,550,000 | 53.414 | 4,275,000 | 0.026 | 275,000 | 0.028 |
| 04/08/2026 | 0.025 | 92.700 | 20,930,000 | 51.270 | 13,395,000 | 0.026 | 1,985,000 | 0.026 |
| 03/08/2026 | 0.026 | 93.450 | 6,190,000 | 52.339 | 2,265,000 | 0.026 | 2,940,000 | 0.027 |
| 31/07/2026 | 0.029 | 92.500 | 7,880,000 | 52.642 | 5,885,000 | 0.031 | 1,520,000 | 0.027 |
| 30/07/2026 | 0.028 | 92.650 | 14,800,000 | 52.086 | 4,160,000 | 0.028 | 10,165,000 | 0.030 |
| 29/07/2026 | 0.031 | 92.300 | 2,820,000 | 53.179 | 835,000 | 0.031 | 845,000 | 0.032 |
| 28/07/2026 | 0.035 | 90.300 | 4,540,000 | 53.125 | 1,800,000 | 0.033 | 1,530,000 | 0.033 |
| 27/07/2026 | 0.034 | 89.300 | 10,075,000 | 51.535 | 3,120,000 | 0.034 | 3,605,000 | 0.034 |
| 24/07/2026 | 0.041 | 86.700 | 3,375,000 | 51.672 | 1,645,000 | 0.042 | 835,000 | 0.041 |
| 23/07/2026 | 0.039 | 87.300 | 7,775,000 | 51.260 | 2,270,000 | 0.040 | 3,495,000 | 0.042 |
| 22/07/2026 | 0.049 | 83.650 | 7,190,000 | 51.419 | 2,135,000 | 0.050 | 3,105,000 | 0.052 |
| 21/07/2026 | 0.046 | 85.200 | 11,945,000 | 51.737 | 4,375,000 | 0.046 | 4,110,000 | 0.045 |
| 20/07/2026 | 0.046 | 86.300 | 7,330,000 | 52.749 | 2,475,000 | 0.046 | 2,320,000 | 0.045 |
| 17/07/2026 | 0.053 | 83.650 | 7,190,000 | 52.228 | 2,145,000 | 0.053 | 1,975,000 | 0.049 |
| 16/07/2026 | 0.042 | 87.200 | 10,000,000 | 51.422 | 4,320,000 | 0.042 | 3,415,000 | 0.042 |
| 15/07/2026 | 0.050 | 83.400 | 24,010,000 | 50.517 | 8,305,000 | 0.053 | 9,150,000 | 0.055 |
| 14/07/2026 | 0.063 | 79.200 | 17,640,000 | 50.123 | 5,285,000 | 0.066 | 5,840,000 | 0.067 |
| 13/07/2026 | 0.069 | 77.950 | 19,675,000 | 50.456 | 7,935,000 | 0.067 | 7,945,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |