14502 網易信證七一購Ａ (认购证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 186.600 | 620,000 | 45.984 | 310,000 | 0.053 | 310,000 | 0.052 |
| 23/09/2026 | 0.051 | 184.300 | 340,000 | 46.167 | 170,000 | 0.050 | 170,000 | 0.050 |
| 22/09/2026 | 0.055 | 185.200 | 0 | 46.579 | ||||
| 21/09/2026 | 0.055 | 185.300 | 0 | 46.270 | ||||
| 18/09/2026 | 0.055 | 183.600 | 0 | 46.885 | ||||
| 17/09/2026 | 0.057 | 185.100 | 600,000 | 46.175 | 300,000 | 0.057 | 300,000 | 0.056 |
| 16/09/2026 | 0.064 | 186.800 | 600,000 | 46.847 | 300,000 | 0.064 | 300,000 | 0.058 |
| 15/09/2026 | 0.064 | 187.100 | 0 | 46.391 | ||||
| 14/09/2026 | 0.054 | 182.100 | 400,000 | 46.791 | 200,000 | 0.054 | 200,000 | 0.052 |
| 11/09/2026 | 0.055 | 182.100 | 4,000,000 | 46.476 | 2,000,000 | 0.054 | 2,000,000 | 0.053 |
| 10/09/2026 | 0.057 | 183.100 | 1,280,000 | 46.170 | 640,000 | 0.055 | 640,000 | 0.054 |
| 09/09/2026 | 0.059 | 183.200 | 6,120,000 | 46.520 | 3,060,000 | 0.061 | 3,060,000 | 0.062 |
| 08/09/2026 | 0.075 | 188.200 | 560,000 | 47.254 | 280,000 | 0.076 | 230,000 | 0.078 |
| 07/09/2026 | 0.073 | 187.700 | 710,000 | 46.868 | 330,000 | 0.074 | 380,000 | 0.071 |
| 04/09/2026 | 0.078 | 189.100 | 80,000 | 46.568 | 50,000 | 0.078 | ||
| 03/09/2026 | 0.063 | 183.000 | 360,000 | 46.678 | 180,000 | 0.064 | 180,000 | 0.068 |
| 02/09/2026 | 0.073 | 186.800 | 2,440,000 | 47.111 | 1,220,000 | 0.068 | 1,220,000 | 0.068 |
| 01/09/2026 | 0.080 | 188.047 | 1,140,000 | 47.347 | 570,000 | 0.084 | 570,000 | 0.083 |
| 31/08/2026 | 0.091 | 191.647 | 100,000 | 47.237 | 100,000 | 0.090 | ||
| 28/08/2026 | 0.092 | 191.447 | 780,000 | 47.061 | 390,000 | 0.096 | 390,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |