14509 銀証麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 10.050 | 0 | 126.743 | ||||
| 10/12/2025 | 0.010 | 10.180 | 0 | 120.767 | ||||
| 09/12/2025 | 0.010 | 10.340 | 0 | 114.540 | ||||
| 08/12/2025 | 0.010 | 10.610 | 0 | 106.407 | ||||
| 05/12/2025 | 0.010 | 10.470 | 0 | 102.760 | ||||
| 04/12/2025 | 0.010 | 10.210 | 0 | 105.862 | ||||
| 03/12/2025 | 0.010 | 10.140 | 0 | 105.294 | ||||
| 02/12/2025 | 0.010 | 10.270 | 0 | 100.966 | ||||
| 01/12/2025 | 0.010 | 10.260 | 0 | 99.439 | ||||
| 28/11/2025 | 0.010 | 10.180 | 0 | 96.191 | ||||
| 27/11/2025 | 0.010 | 10.130 | 0 | 95.631 | ||||
| 26/11/2025 | 0.010 | 10.130 | 0 | 94.243 | ||||
| 25/11/2025 | 0.010 | 10.150 | 0 | 92.525 | ||||
| 24/11/2025 | 0.010 | 10.170 | 0 | 90.918 | ||||
| 21/11/2025 | 0.010 | 10.110 | 0 | 88.377 | ||||
| 20/11/2025 | 0.010 | 10.620 | 0 | 79.281 | ||||
| 19/11/2025 | 0.010 | 10.600 | 0 | 78.622 | ||||
| 18/11/2025 | 0.010 | 10.600 | 0 | 77.673 | ||||
| 17/11/2025 | 0.010 | 10.820 | 0 | 73.530 | ||||
| 14/11/2025 | 0.010 | 10.840 | 0 | 70.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |