14510 港交花旗七一購Ｂ (认购证)
按盘价 
0.214 +0.034 (+18.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.180 | 405.000 | 27,040,000 | 24.685 | 12,990,000 | 0.174 | 13,060,000 | 0.173 |
| 17/08/2026 | 0.190 | 406.200 | 15,170,000 | 25.067 | 7,230,000 | 0.191 | 7,200,000 | 0.189 |
| 14/08/2026 | 0.189 | 406.400 | 21,160,000 | 24.575 | 10,250,000 | 0.189 | 10,070,000 | 0.189 |
| 13/08/2026 | 0.198 | 408.200 | 27,040,000 | 24.563 | 13,000,000 | 0.205 | 13,000,000 | 0.205 |
| 12/08/2026 | 0.195 | 406.600 | 31,230,000 | 24.892 | 15,200,000 | 0.193 | 15,220,000 | 0.194 |
| 11/08/2026 | 0.198 | 405.400 | 7,100,000 | 25.620 | 3,060,000 | 0.204 | 3,530,000 | 0.202 |
| 10/08/2026 | 0.242 | 416.800 | 16,510,000 | 24.467 | 7,530,000 | 0.236 | 7,890,000 | 0.237 |
| 07/08/2026 | 0.223 | 411.600 | 22,770,000 | 24.849 | 11,200,000 | 0.215 | 10,830,000 | 0.214 |
| 06/08/2026 | 0.218 | 410.000 | 27,990,000 | 25.013 | 13,740,000 | 0.206 | 13,170,000 | 0.205 |
| 05/08/2026 | 0.234 | 414.600 | 39,660,000 | 24.297 | 18,790,000 | 0.230 | 19,060,000 | 0.229 |
| 04/08/2026 | 0.210 | 408.000 | 19,630,000 | 24.945 | 9,480,000 | 0.212 | 9,580,000 | 0.213 |
| 03/08/2026 | 0.222 | 409.000 | 23,210,000 | 25.555 | 11,220,000 | 0.218 | 10,590,000 | 0.217 |
| 31/07/2026 | 0.220 | 408.600 | 34,840,000 | 25.263 | 16,660,000 | 0.220 | 17,140,000 | 0.218 |
| 30/07/2026 | 0.218 | 407.200 | 24,180,000 | 25.603 | 11,440,000 | 0.217 | 11,930,000 | 0.216 |
| 29/07/2026 | 0.233 | 407.800 | 24,100,000 | 26.667 | 11,660,000 | 0.229 | 10,940,000 | 0.228 |
| 28/07/2026 | 0.214 | 404.000 | 28,180,000 | 26.447 | 12,810,000 | 0.208 | 13,410,000 | 0.207 |
| 27/07/2026 | 0.208 | 400.400 | 26,340,000 | 27.310 | 13,000,000 | 0.205 | 12,400,000 | 0.203 |
| 24/07/2026 | 0.202 | 399.000 | 38,520,000 | 27.030 | 17,390,000 | 0.197 | 18,220,000 | 0.197 |
| 23/07/2026 | 0.236 | 406.200 | 23,040,000 | 27.103 | 10,050,000 | 0.231 | 10,040,000 | 0.230 |
| 22/07/2026 | 0.211 | 400.600 | 36,840,000 | 27.044 | 17,770,000 | 0.202 | 17,130,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |