14519 美團信證七二沽Ａ (认沽证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 71.700 | 0 | 47.504 | ||||
| 29/09/2026 | 0.050 | 70.450 | 470,000 | 47.164 | 235,000 | 0.051 | 235,000 | 0.052 |
| 28/09/2026 | 0.049 | 71.900 | 100,000 | 48.769 | 100,000 | 0.049 | ||
| 25/09/2026 | 0.051 | 71.650 | 100,000 | 48.786 | 100,000 | 0.053 | ||
| 24/09/2026 | 0.049 | 72.250 | 0 | 48.676 | ||||
| 23/09/2026 | 0.049 | 72.850 | 80,000 | 49.378 | 40,000 | 0.048 | 40,000 | 0.046 |
| 22/09/2026 | 0.049 | 73.200 | 170,000 | 49.748 | 85,000 | 0.047 | 85,000 | 0.046 |
| 21/09/2026 | 0.048 | 74.000 | 90,000 | 50.270 | 45,000 | 0.049 | 45,000 | 0.047 |
| 18/09/2026 | 0.050 | 73.200 | 190,000 | 49.577 | 95,000 | 0.049 | 95,000 | 0.048 |
| 17/09/2026 | 0.052 | 72.900 | 0 | 49.836 | ||||
| 16/09/2026 | 0.047 | 74.450 | 0 | 49.713 | ||||
| 15/09/2026 | 0.046 | 74.750 | 430,000 | 49.542 | 215,000 | 0.044 | 215,000 | 0.045 |
| 14/09/2026 | 0.047 | 75.050 | 50,000 | 50.208 | 50,000 | 0.050 | ||
| 11/09/2026 | 0.046 | 75.100 | 410,000 | 49.429 | 180,000 | 0.048 | 230,000 | 0.047 |
| 10/09/2026 | 0.048 | 74.750 | 0 | 49.679 | ||||
| 09/09/2026 | 0.040 | 77.800 | 0 | 49.815 | ||||
| 08/09/2026 | 0.033 | 80.600 | 640,000 | 49.503 | 435,000 | 0.032 | 205,000 | 0.032 |
| 07/09/2026 | 0.035 | 80.050 | 910,000 | 49.744 | 605,000 | 0.035 | 305,000 | 0.035 |
| 04/09/2026 | 0.033 | 81.750 | 1,420,000 | 50.150 | 455,000 | 0.034 | 885,000 | 0.035 |
| 03/09/2026 | 0.042 | 77.650 | 595,000 | 49.709 | 420,000 | 0.040 | 175,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |