14519 美團信證七二沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.031 | 87.200 | 470,000 | 51.462 | 360,000 | 0.030 | ||
| 13/08/2026 | 0.026 | 91.250 | 435,000 | 52.060 | 145,000 | 0.026 | 270,000 | 0.026 |
| 12/08/2026 | 0.027 | 91.650 | 2,190,000 | 52.788 | 1,130,000 | 0.028 | 795,000 | 0.027 |
| 11/08/2026 | 0.025 | 93.050 | 3,415,000 | 52.642 | 2,705,000 | 0.024 | 710,000 | 0.025 |
| 10/08/2026 | 0.027 | 93.900 | 5,255,000 | 54.256 | 4,385,000 | 0.028 | 640,000 | 0.027 |
| 07/08/2026 | 0.029 | 92.200 | 445,000 | 53.646 | 265,000 | 0.029 | ||
| 06/08/2026 | 0.029 | 92.200 | 1,070,000 | 53.521 | 505,000 | 0.029 | 225,000 | 0.029 |
| 05/08/2026 | 0.029 | 93.050 | 795,000 | 54.042 | 150,000 | 0.029 | 475,000 | 0.030 |
| 04/08/2026 | 0.031 | 92.700 | 1,875,000 | 54.680 | 995,000 | 0.031 | 495,000 | 0.030 |
| 03/08/2026 | 0.030 | 93.450 | 9,585,000 | 54.616 | 3,920,000 | 0.030 | 5,185,000 | 0.030 |
| 31/07/2026 | 0.032 | 92.500 | 12,585,000 | 54.524 | 6,035,000 | 0.032 | 5,360,000 | 0.034 |
| 30/07/2026 | 0.031 | 92.650 | 8,510,000 | 54.022 | 2,085,000 | 0.032 | 4,835,000 | 0.032 |
| 29/07/2026 | 0.033 | 92.300 | 3,030,000 | 54.611 | 570,000 | 0.033 | 1,425,000 | 0.031 |
| 28/07/2026 | 0.035 | 90.300 | 4,040,000 | 53.867 | 2,120,000 | 0.034 | 1,535,000 | 0.033 |
| 27/07/2026 | 0.035 | 89.300 | 3,220,000 | 52.949 | 1,285,000 | 0.035 | 1,805,000 | 0.036 |
| 24/07/2026 | 0.042 | 86.700 | 11,935,000 | 53.499 | 4,585,000 | 0.042 | 6,665,000 | 0.043 |
| 23/07/2026 | 0.041 | 87.300 | 30,535,000 | 53.472 | 13,425,000 | 0.044 | 14,835,000 | 0.044 |
| 22/07/2026 | 0.050 | 83.650 | 40,315,000 | 53.754 | 18,785,000 | 0.051 | 19,340,000 | 0.051 |
| 21/07/2026 | 0.047 | 85.200 | 7,330,000 | 53.851 | 3,420,000 | 0.046 | 3,440,000 | 0.045 |
| 20/07/2026 | 0.045 | 86.300 | 13,360,000 | 53.901 | 6,300,000 | 0.044 | 6,405,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |