14522 恒指摩通七一沽Ｂ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.024 | 24,613.270 | 3,800,000 | 22.710 | ||||
| 29/09/2026 | 0.026 | 24,523.570 | 20,000 | 22.910 | 20,000 | 0.027 | ||
| 28/09/2026 | 0.026 | 24,642.510 | 0 | 23.393 | ||||
| 25/09/2026 | 0.029 | 24,510.090 | 360,000 | 23.528 | 360,000 | 0.030 | ||
| 24/09/2026 | 0.025 | 24,761.130 | 30,000 | 23.234 | 30,000 | 0.025 | ||
| 23/09/2026 | 0.025 | 24,834.120 | 0 | 23.493 | ||||
| 22/09/2026 | 0.024 | 25,087.750 | 120,000 | 24.203 | 120,000 | 0.024 | ||
| 21/09/2026 | 0.026 | 25,042.710 | 0 | 24.633 | ||||
| 18/09/2026 | 0.028 | 24,750.780 | 100,000 | 23.719 | 100,000 | 0.028 | ||
| 17/09/2026 | 0.031 | 24,604.290 | 10,000 | 23.954 | 10,000 | 0.033 | ||
| 16/09/2026 | 0.030 | 24,713.780 | 0 | 24.050 | ||||
| 15/09/2026 | 0.030 | 24,667.240 | 0 | 23.761 | ||||
| 14/09/2026 | 0.028 | 24,917.600 | 50,000 | 24.144 | 50,000 | 0.030 | ||
| 11/09/2026 | 0.030 | 24,805.630 | 2,870,000 | 24.057 | 620,000 | 0.030 | 2,250,000 | 0.031 |
| 10/09/2026 | 0.027 | 24,954.470 | 210,000 | 23.642 | 210,000 | 0.027 | ||
| 09/09/2026 | 0.024 | 25,274.960 | 0 | 23.871 | ||||
| 08/09/2026 | 0.024 | 25,317.180 | 320,000 | 23.967 | 320,000 | 0.024 | ||
| 07/09/2026 | 0.023 | 25,413.120 | 100,000 | 23.918 | 100,000 | 0.023 | ||
| 04/09/2026 | 0.021 | 25,650.870 | 260,000 | 23.809 | 50,000 | 0.021 | 210,000 | 0.021 |
| 03/09/2026 | 0.027 | 25,213.310 | 0 | 24.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |