14526 恒科摩通七一沽Ｂ (认沽证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.087 | 4,078.230 | 1,040,000 | 34.464 | 1,000,000 | 0.087 | 40,000 | 0.086 |
| 05/11/2026 | 0.075 | 4,154.290 | 1,150,000 | 33.832 | 1,150,000 | 0.077 | ||
| 04/11/2026 | 0.107 | 3,936.020 | 140,000 | 32.574 | 80,000 | 0.108 | 60,000 | 0.125 |
| 03/11/2026 | 0.119 | 3,867.730 | 110,000 | 32.048 | 80,000 | 0.115 | 30,000 | 0.116 |
| 02/11/2026 | 0.123 | 3,839.410 | 280,000 | 31.161 | 130,000 | 0.132 | 150,000 | 0.126 |
| 30/10/2026 | 0.139 | 3,754.900 | 110,000 | 29.830 | 80,000 | 0.136 | 30,000 | 0.135 |
| 29/10/2026 | 0.144 | 3,744.140 | 330,000 | 30.953 | 120,000 | 0.136 | 210,000 | 0.133 |
| 28/10/2026 | 0.121 | 3,853.720 | 120,000 | 30.774 | 120,000 | 0.120 | ||
| 27/10/2026 | 0.134 | 3,800.430 | 20,000 | 31.559 | 20,000 | 0.134 | ||
| 26/10/2026 | 0.122 | 3,857.530 | 90,000 | 31.219 | 90,000 | 0.126 | ||
| 23/10/2026 | 0.121 | 3,871.660 | 440,000 | 31.470 | 290,000 | 0.127 | 140,000 | 0.124 |
| 22/10/2026 | 0.138 | 3,793.930 | 610,000 | 32.010 | 520,000 | 0.120 | 90,000 | 0.129 |
| 21/10/2026 | 0.099 | 3,994.770 | 240,000 | 31.278 | 50,000 | 0.087 | 190,000 | 0.095 |
| 20/10/2026 | 0.089 | 4,045.910 | 50,000 | 30.523 | 50,000 | 0.085 | ||
| 16/10/2026 | 0.082 | 4,108.240 | 500,000 | 30.843 | 500,000 | 0.084 | ||
| 15/10/2026 | 0.088 | 4,060.990 | 60,000 | 30.348 | 60,000 | 0.086 | ||
| 14/10/2026 | 0.072 | 4,174.470 | 50,000 | 30.300 | 50,000 | 0.067 | ||
| 13/10/2026 | 0.078 | 4,136.630 | 50,000 | 30.482 | 50,000 | 0.081 | ||
| 12/10/2026 | 0.073 | 4,169.570 | 50,000 | 30.180 | 50,000 | 0.073 | ||
| 09/10/2026 | 0.073 | 4,197.840 | 70,000 | 31.069 | 20,000 | 0.077 | 50,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |