14530 阿里摩利六六購Ｂ (认购证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.096 | 155.000 | 10,610,000 | 44.736 | 6,240,000 | 0.096 | 3,770,000 | 0.096 |
| 04/12/2025 | 0.097 | 154.400 | 7,650,000 | 45.340 | 4,850,000 | 0.095 | 1,680,000 | 0.094 |
| 03/12/2025 | 0.093 | 153.600 | 8,290,000 | 44.898 | 6,380,000 | 0.097 | 1,450,000 | 0.097 |
| 02/12/2025 | 0.104 | 157.000 | 65,050,000 | 44.524 | 33,330,000 | 0.110 | 21,420,000 | 0.110 |
| 01/12/2025 | 0.098 | 154.900 | 16,850,000 | 44.700 | 3,600,000 | 0.100 | 8,790,000 | 0.101 |
| 28/11/2025 | 0.095 | 151.500 | 31,780,000 | 46.345 | 11,260,000 | 0.095 | 20,070,000 | 0.094 |
| 27/11/2025 | 0.092 | 150.600 | 48,930,000 | 46.208 | 20,490,000 | 0.098 | 25,250,000 | 0.097 |
| 26/11/2025 | 0.107 | 154.800 | 31,920,000 | 46.298 | 15,770,000 | 0.112 | 14,870,000 | 0.112 |
| 25/11/2025 | 0.122 | 157.800 | 28,860,000 | 46.910 | 11,250,000 | 0.124 | 1,490,000 | 0.124 |
| 24/11/2025 | 0.114 | 154.500 | 45,690,000 | 47.728 | 15,070,000 | 0.106 | 20,450,000 | 0.100 |
| 21/11/2025 | 0.093 | 147.600 | 24,150,000 | 47.948 | 11,900,000 | 0.098 | 11,420,000 | 0.098 |
| 20/11/2025 | 0.118 | 154.800 | 8,880,000 | 47.906 | 5,100,000 | 0.123 | 3,680,000 | 0.120 |
| 19/11/2025 | 0.123 | 156.400 | 33,310,000 | 47.579 | 14,970,000 | 0.123 | 16,180,000 | 0.123 |
| 18/11/2025 | 0.117 | 154.600 | 28,590,000 | 47.545 | 13,320,000 | 0.123 | 14,730,000 | 0.123 |
| 17/11/2025 | 0.121 | 154.900 | 20,240,000 | 48.071 | 9,350,000 | 0.122 | 9,570,000 | 0.123 |
| 14/11/2025 | 0.123 | 154.900 | 5,770,000 | 48.161 | 1,960,000 | 0.126 | 1,650,000 | 0.129 |
| 13/11/2025 | 0.144 | 162.000 | 40,670,000 | 46.586 | 17,510,000 | 0.131 | 20,690,000 | 0.128 |
| 12/11/2025 | 0.127 | 156.800 | 23,860,000 | 47.240 | 9,030,000 | 0.127 | 12,050,000 | 0.128 |
| 11/11/2025 | 0.142 | 160.400 | 12,260,000 | 47.220 | 5,520,000 | 0.139 | 6,590,000 | 0.139 |
| 10/11/2025 | 0.155 | 163.400 | 16,120,000 | 47.203 | 7,990,000 | 0.148 | 7,900,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |