14539 騰訊華泰六乙沽Ｂ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.031 | 447.200 | 6,190,000 | 35.651 | 4,390,000 | 0.033 | 1,710,000 | 0.031 |
| 18/08/2026 | 0.032 | 442.400 | 6,820,000 | 34.851 | 2,460,000 | 0.034 | 4,270,000 | 0.033 |
| 17/08/2026 | 0.031 | 446.400 | 11,180,000 | 35.225 | 7,250,000 | 0.032 | 3,930,000 | 0.033 |
| 14/08/2026 | 0.034 | 440.000 | 13,180,000 | 34.427 | 4,170,000 | 0.036 | 9,010,000 | 0.035 |
| 13/08/2026 | 0.037 | 441.000 | 4,330,000 | 35.276 | 2,750,000 | 0.037 | 1,580,000 | 0.036 |
| 12/08/2026 | 0.035 | 461.600 | 7,120,000 | 38.529 | 4,070,000 | 0.036 | 3,050,000 | 0.036 |
| 11/08/2026 | 0.033 | 470.800 | 4,080,000 | 39.475 | 4,080,000 | 0.033 | ||
| 10/08/2026 | 0.031 | 481.400 | 10,330,000 | 40.547 | 3,740,000 | 0.031 | 6,590,000 | 0.031 |
| 07/08/2026 | 0.033 | 478.800 | 640,000 | 40.297 | 320,000 | 0.034 | 320,000 | 0.033 |
| 06/08/2026 | 0.033 | 479.200 | 7,330,000 | 40.230 | 2,980,000 | 0.033 | 4,350,000 | 0.033 |
| 05/08/2026 | 0.031 | 492.200 | 3,530,000 | 41.603 | 3,440,000 | 0.030 | 10,000 | 0.031 |
| 04/08/2026 | 0.032 | 487.600 | 1,980,000 | 41.045 | 1,980,000 | 0.032 | ||
| 03/08/2026 | 0.032 | 490.400 | 6,820,000 | 41.356 | 1,000,000 | 0.032 | 5,820,000 | 0.032 |
| 31/07/2026 | 0.038 | 475.200 | 11,660,000 | 40.160 | 5,350,000 | 0.040 | 5,920,000 | 0.039 |
| 30/07/2026 | 0.040 | 471.800 | 11,020,000 | 39.971 | 4,980,000 | 0.041 | 5,340,000 | 0.042 |
| 29/07/2026 | 0.044 | 466.400 | 13,350,000 | 39.892 | 7,720,000 | 0.044 | 5,530,000 | 0.043 |
| 28/07/2026 | 0.052 | 447.200 | 5,760,000 | 38.025 | 1,040,000 | 0.053 | 4,720,000 | 0.053 |
| 27/07/2026 | 0.056 | 443.000 | 3,530,000 | 37.914 | 2,120,000 | 0.061 | 1,410,000 | 0.062 |
| 24/07/2026 | 0.066 | 434.600 | 3,650,000 | 37.792 | 2,230,000 | 0.066 | 1,410,000 | 0.067 |
| 23/07/2026 | 0.057 | 445.200 | 8,360,000 | 38.085 | 3,070,000 | 0.054 | 4,190,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |