14544 恒指法巴七一沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 24,613.270 | 1,120,000 | 23.520 | ||||
| 29/09/2026 | 0.021 | 24,523.570 | 1,680,000 | 23.765 | 1,130,000 | 0.021 | 550,000 | 0.021 |
| 28/09/2026 | 0.020 | 24,642.510 | 1,000,000 | 23.804 | 1,000,000 | 0.020 | ||
| 25/09/2026 | 0.023 | 24,510.090 | 5,680,000 | 24.003 | 4,520,000 | 0.024 | 870,000 | 0.024 |
| 24/09/2026 | 0.020 | 24,761.130 | 1,350,000 | 23.912 | 1,350,000 | 0.020 | ||
| 23/09/2026 | 0.020 | 24,834.120 | 0 | 24.118 | ||||
| 22/09/2026 | 0.020 | 25,087.750 | 0 | 25.033 | ||||
| 21/09/2026 | 0.021 | 25,042.710 | 2,860,000 | 25.107 | 2,380,000 | 0.022 | 100,000 | 0.022 |
| 18/09/2026 | 0.024 | 24,750.780 | 600,000 | 24.674 | 310,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 24,604.290 | 0 | 23.995 | ||||
| 16/09/2026 | 0.024 | 24,713.780 | 0 | 24.345 | ||||
| 15/09/2026 | 0.024 | 24,667.240 | 0 | 24.084 | ||||
| 14/09/2026 | 0.023 | 24,917.600 | 0 | 24.654 | ||||
| 11/09/2026 | 0.023 | 24,805.630 | 0 | 23.962 | ||||
| 10/09/2026 | 0.021 | 24,954.470 | 200,000 | 23.799 | ||||
| 09/09/2026 | 0.019 | 25,274.960 | 0 | 24.199 | ||||
| 08/09/2026 | 0.019 | 25,317.180 | 660,000 | 24.269 | 660,000 | 0.019 | ||
| 07/09/2026 | 0.019 | 25,413.120 | 0 | 24.533 | ||||
| 04/09/2026 | 0.019 | 25,650.870 | 0 | 25.062 | ||||
| 03/09/2026 | 0.022 | 25,213.310 | 0 | 24.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |