14547 恒指法巴六乙沽Ｂ (认沽证)
实時 按盘价 跌0.019 -0.001 (-5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20260.02024,604.290027.142
16/09/20260.01924,713.780027.107
15/09/20260.01924,667.240026.811
14/09/20260.01924,917.600027.631
11/09/20260.01924,805.630026.841
10/09/20260.01724,954.470026.595
09/09/20260.01525,274.960026.878
08/09/20260.01525,317.180026.907
07/09/20260.01525,413.120027.123
04/09/20260.01525,650.870027.535
03/09/20260.01925,213.310027.360
02/09/20260.02025,311.210027.912
01/09/20260.02125,329.730028.163
31/08/20260.02125,566.990028.866
28/08/20260.02125,584.790028.574
27/08/20260.02125,565.740028.397
26/08/20260.02125,652.970028.571
25/08/20260.02225,511.100028.280
24/08/20260.02225,517.330028.208
21/08/20260.02026,009.460028.848
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。