14551 比電花旗六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 34.780 | 0 | 66.828 | ||||
| 04/12/2025 | 0.013 | 35.160 | 0 | 65.643 | ||||
| 03/12/2025 | 0.013 | 34.720 | 0 | 66.647 | ||||
| 02/12/2025 | 0.013 | 34.420 | 0 | 67.194 | ||||
| 01/12/2025 | 0.013 | 33.800 | 0 | 68.708 | ||||
| 28/11/2025 | 0.013 | 33.160 | 0 | 69.950 | ||||
| 27/11/2025 | 0.013 | 33.160 | 0 | 69.776 | ||||
| 26/11/2025 | 0.013 | 33.480 | 0 | 68.725 | ||||
| 25/11/2025 | 0.013 | 32.740 | 1,900,000 | 70.470 | 1,900,000 | 0.014 | ||
| 24/11/2025 | 0.013 | 32.080 | 300,000 | 72.154 | 300,000 | 0.013 | ||
| 21/11/2025 | 0.014 | 31.620 | 0 | 74.541 | ||||
| 20/11/2025 | 0.014 | 32.740 | 0 | 71.162 | ||||
| 19/11/2025 | 0.014 | 32.860 | 0 | 70.656 | ||||
| 18/11/2025 | 0.015 | 33.120 | 0 | 71.198 | ||||
| 17/11/2025 | 0.016 | 34.000 | 300,000 | 69.995 | 300,000 | 0.016 | ||
| 14/11/2025 | 0.018 | 34.620 | 0 | 70.446 | ||||
| 13/11/2025 | 0.019 | 35.300 | 0 | 69.663 | ||||
| 12/11/2025 | 0.019 | 35.280 | 200,000 | 69.555 | 200,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 35.420 | 0 | 68.960 | ||||
| 10/11/2025 | 0.019 | 35.640 | 0 | 68.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |