14551 比電花旗六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01132.680083.228
02/02/20260.01132.420083.783
30/01/20260.01133.400079.733
29/01/20260.01134.420076.273
28/01/20260.01134.680075.214
27/01/20260.01134.160076.522
26/01/20260.01133.780077.427
23/01/20260.01134.400074.755
22/01/20260.01134.300074.804
21/01/20260.01134.300074.554
20/01/20260.01133.480076.785
19/01/20260.01134.400073.760
16/01/20260.01135.060071.117
15/01/20260.01135.520069.571
14/01/20260.01134.400072.573
13/01/20260.01134.300072.582
12/01/20260.01134.520071.713
09/01/20260.01134.300071.675
08/01/20260.01135.200068.894
07/01/20260.01136.000066.466
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。