14553 聯想瑞銀七四購Ａ (认购证)
按盘价 
0.198 -0.001 (-0.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.199 | 29.720 | 560,000 | 80.725 | 280,000 | 0.208 | 280,000 | 0.208 |
| 19/08/2026 | 0.201 | 30.120 | 610,000 | 78.136 | 450,000 | 0.210 | 160,000 | 0.215 |
| 18/08/2026 | 0.222 | 31.340 | 30,000 | 79.696 | 30,000 | 0.228 | ||
| 17/08/2026 | 0.250 | 33.020 | 0 | 80.820 | ||||
| 14/08/2026 | 0.265 | 33.600 | 100,000 | 83.941 | 100,000 | 0.284 | ||
| 13/08/2026 | 0.280 | 34.900 | 790,000 | 80.210 | 520,000 | 0.238 | 270,000 | 0.236 |
| 12/08/2026 | 0.191 | 29.040 | 560,000 | 80.589 | 270,000 | 0.189 | 290,000 | 0.185 |
| 11/08/2026 | 0.186 | 28.540 | 740,000 | 81.745 | 380,000 | 0.189 | 360,000 | 0.186 |
| 10/08/2026 | 0.192 | 29.000 | 1,260,000 | 81.203 | 560,000 | 0.173 | 700,000 | 0.173 |
| 07/08/2026 | 0.178 | 28.100 | 1,180,000 | 80.011 | 650,000 | 0.160 | 530,000 | 0.155 |
| 06/08/2026 | 0.150 | 25.940 | 1,250,000 | 80.867 | 610,000 | 0.149 | 640,000 | 0.150 |
| 05/08/2026 | 0.155 | 26.280 | 980,000 | 83.810 | 470,000 | 0.157 | 510,000 | 0.155 |
| 04/08/2026 | 0.136 | 24.823 | 680,000 | 80.913 | 240,000 | 0.126 | 390,000 | 0.123 |
| 03/08/2026 | 0.131 | 24.403 | 140,000 | 80.981 | 70,000 | 0.121 | 70,000 | 0.122 |
| 31/07/2026 | 0.122 | 23.523 | 890,000 | 81.787 | 360,000 | 0.120 | 530,000 | 0.121 |
| 30/07/2026 | 0.100 | 21.403 | 0 | 83.725 | ||||
| 29/07/2026 | 0.114 | 22.643 | 540,000 | 83.234 | 270,000 | 0.122 | 270,000 | 0.121 |
| 28/07/2026 | 0.120 | 23.083 | 0 | 83.538 | ||||
| 27/07/2026 | 0.131 | 23.983 | 0 | 83.270 | ||||
| 24/07/2026 | 0.131 | 24.003 | 80,000 | 82.630 | 40,000 | 0.135 | 40,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |