14559 中行麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.015 | 4.430 | 0 | 39.437 | ||||
| 05/12/2025 | 0.015 | 4.550 | 0 | 35.146 | ||||
| 04/12/2025 | 0.015 | 4.510 | 0 | 35.922 | ||||
| 03/12/2025 | 0.015 | 4.480 | 0 | 36.427 | ||||
| 02/12/2025 | 0.019 | 4.570 | 0 | 38.705 | ||||
| 01/12/2025 | 0.019 | 4.550 | 0 | 35.666 | ||||
| 28/11/2025 | 0.023 | 4.560 | 0 | 36.054 | ||||
| 27/11/2025 | 0.026 | 4.610 | 0 | 35.424 | ||||
| 26/11/2025 | 0.026 | 4.630 | 0 | 34.611 | ||||
| 25/11/2025 | 0.024 | 4.630 | 0 | 33.645 | ||||
| 24/11/2025 | 0.024 | 4.600 | 0 | 34.194 | ||||
| 21/11/2025 | 0.024 | 4.540 | 0 | 35.036 | ||||
| 20/11/2025 | 0.024 | 4.630 | 0 | 32.458 | ||||
| 19/11/2025 | 0.024 | 4.540 | 0 | 34.553 | ||||
| 18/11/2025 | 0.025 | 4.530 | 0 | 34.875 | ||||
| 17/11/2025 | 0.026 | 4.600 | 0 | 33.147 | ||||
| 14/11/2025 | 0.026 | 4.620 | 0 | 31.997 | ||||
| 13/11/2025 | 0.027 | 4.630 | 0 | 31.828 | ||||
| 12/11/2025 | 0.025 | 4.590 | 0 | 32.041 | ||||
| 11/11/2025 | 0.022 | 4.550 | 0 | 31.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |