14561 華晨麥銀六三購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.152 | 4.080 | 0 | 64.326 | ||||
| 10/12/2025 | 0.170 | 4.180 | 0 | 64.478 | ||||
| 09/12/2025 | 0.194 | 4.310 | 1,340,000 | 64.608 | 620,000 | 0.174 | 720,000 | 0.177 |
| 08/12/2025 | 0.159 | 4.110 | 660,000 | 64.194 | 330,000 | 0.159 | 330,000 | 0.157 |
| 05/12/2025 | 0.144 | 4.000 | 440,000 | 64.417 | 220,000 | 0.144 | 220,000 | 0.144 |
| 04/12/2025 | 0.127 | 3.900 | 0 | 63.260 | ||||
| 03/12/2025 | 0.127 | 3.870 | 0 | 65.036 | ||||
| 02/12/2025 | 0.132 | 3.920 | 0 | 63.361 | ||||
| 01/12/2025 | 0.126 | 3.880 | 0 | 62.997 | ||||
| 28/11/2025 | 0.121 | 3.820 | 0 | 63.718 | ||||
| 27/11/2025 | 0.121 | 3.810 | 0 | 64.048 | ||||
| 26/11/2025 | 0.118 | 3.790 | 0 | 63.627 | ||||
| 25/11/2025 | 0.109 | 3.710 | 0 | 64.103 | ||||
| 24/11/2025 | 0.099 | 3.630 | 0 | 64.015 | ||||
| 21/11/2025 | 0.099 | 3.610 | 1,120,000 | 64.258 | 560,000 | 0.099 | 560,000 | 0.098 |
| 20/11/2025 | 0.109 | 3.690 | 0 | 63.714 | ||||
| 19/11/2025 | 0.109 | 3.670 | 170,000 | 64.648 | 90,000 | 0.110 | 80,000 | 0.111 |
| 18/11/2025 | 0.106 | 3.640 | 0 | 64.721 | ||||
| 17/11/2025 | 0.119 | 3.630 | 0 | 71.155 | ||||
| 14/11/2025 | 0.119 | 3.590 | 0 | 72.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |