14566 百度瑞銀七一沽Ａ (认沽证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.081 | 106.800 | 380,000 | 58.694 | 215,000 | 0.082 | 165,000 | 0.082 |
| 06/08/2026 | 0.080 | 107.100 | 235,000 | 58.423 | 230,000 | 0.076 | 5,000 | 0.077 |
| 05/08/2026 | 0.070 | 112.000 | 320,000 | 59.193 | 165,000 | 0.071 | 155,000 | 0.073 |
| 04/08/2026 | 0.072 | 110.200 | 380,000 | 58.011 | 190,000 | 0.072 | 190,000 | 0.070 |
| 03/08/2026 | 0.075 | 109.900 | 1,205,000 | 58.848 | 465,000 | 0.074 | 740,000 | 0.076 |
| 31/07/2026 | 0.088 | 105.900 | 3,055,000 | 59.426 | 1,710,000 | 0.086 | 1,345,000 | 0.086 |
| 30/07/2026 | 0.098 | 102.100 | 175,000 | 58.761 | 75,000 | 0.098 | 100,000 | 0.097 |
| 29/07/2026 | 0.096 | 103.000 | 695,000 | 58.906 | 400,000 | 0.094 | 295,000 | 0.095 |
| 28/07/2026 | 0.102 | 101.600 | 1,215,000 | 59.426 | 735,000 | 0.102 | 480,000 | 0.102 |
| 27/07/2026 | 0.096 | 104.300 | 605,000 | 60.170 | 50,000 | 0.100 | 395,000 | 0.100 |
| 24/07/2026 | 0.098 | 104.300 | 420,000 | 60.487 | 180,000 | 0.098 | 240,000 | 0.098 |
| 23/07/2026 | 0.091 | 106.800 | 380,000 | 60.344 | 90,000 | 0.091 | 290,000 | 0.093 |
| 22/07/2026 | 0.100 | 104.400 | 980,000 | 61.094 | 620,000 | 0.098 | 360,000 | 0.097 |
| 21/07/2026 | 0.095 | 107.200 | 530,000 | 62.093 | 215,000 | 0.096 | 315,000 | 0.096 |
| 20/07/2026 | 0.089 | 109.200 | 1,110,000 | 61.626 | 600,000 | 0.087 | 510,000 | 0.088 |
| 17/07/2026 | 0.096 | 106.500 | 510,000 | 61.031 | 390,000 | 0.095 | 120,000 | 0.090 |
| 16/07/2026 | 0.088 | 110.300 | 1,170,000 | 61.692 | 690,000 | 0.084 | 420,000 | 0.085 |
| 15/07/2026 | 0.094 | 107.500 | 670,000 | 60.999 | 335,000 | 0.095 | 335,000 | 0.094 |
| 14/07/2026 | 0.099 | 106.000 | 2,335,000 | 61.066 | 410,000 | 0.101 | 1,825,000 | 0.101 |
| 13/07/2026 | 0.081 | 114.300 | 0 | 62.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |