14571 三花中銀七六購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 22.860 | 13,280,000 | 67.226 | 6,640,000 | 0.069 | 6,640,000 | 0.069 |
| 07/10/2026 | 0.072 | 24.000 | 1,150,000 | 66.932 | 575,000 | 0.070 | 575,000 | 0.070 |
| 06/10/2026 | 0.073 | 24.180 | 500,000 | 66.416 | 250,000 | 0.073 | 250,000 | 0.073 |
| 05/10/2026 | 0.073 | 24.160 | 500,000 | 66.399 | 250,000 | 0.072 | 250,000 | 0.073 |
| 02/10/2026 | 0.074 | 24.160 | 250,000 | 66.613 | 125,000 | 0.074 | 125,000 | 0.074 |
| 30/09/2026 | 0.076 | 24.440 | 540,000 | 65.959 | 270,000 | 0.074 | 270,000 | 0.074 |
| 29/09/2026 | 0.077 | 24.300 | 540,000 | 67.230 | 270,000 | 0.077 | 270,000 | 0.077 |
| 28/09/2026 | 0.075 | 23.960 | 180,000 | 67.844 | 90,000 | 0.076 | 90,000 | 0.076 |
| 25/09/2026 | 0.080 | 24.400 | 0 | 67.917 | ||||
| 24/09/2026 | 0.081 | 24.580 | 730,000 | 67.343 | 340,000 | 0.085 | 390,000 | 0.083 |
| 23/09/2026 | 0.079 | 24.460 | 5,000 | 66.732 | 5,000 | 0.079 | ||
| 22/09/2026 | 0.083 | 24.780 | 525,000 | 67.856 | 260,000 | 0.085 | 265,000 | 0.086 |
| 21/09/2026 | 0.084 | 24.901 | 1,160,000 | 66.815 | 580,000 | 0.086 | 580,000 | 0.087 |
| 18/09/2026 | 0.085 | 24.761 | 45,420,000 | 67.811 | 22,670,000 | 0.085 | 22,670,000 | 0.085 |
| 17/09/2026 | 0.081 | 24.261 | 82,280,000 | 68.231 | 41,090,000 | 0.079 | 41,090,000 | 0.079 |
| 16/09/2026 | 0.075 | 23.641 | 34,980,000 | 68.078 | 17,490,000 | 0.073 | 17,490,000 | 0.073 |
| 15/09/2026 | 0.074 | 23.181 | 20,130,000 | 69.951 | 10,055,000 | 0.079 | 10,075,000 | 0.079 |
| 14/09/2026 | 0.082 | 24.021 | 7,940,000 | 69.802 | 3,970,000 | 0.083 | 3,970,000 | 0.083 |
| 11/09/2026 | 0.087 | 24.281 | 0 | 70.827 | ||||
| 10/09/2026 | 0.089 | 24.461 | 0 | 70.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |