14573 恒指摩通七一沽Ｄ (认沽证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 24,613.270 | 0 | 26.543 | ||||
| 29/09/2026 | 0.020 | 24,523.570 | 0 | 26.818 | ||||
| 28/09/2026 | 0.019 | 24,642.510 | 220,000 | 26.797 | 220,000 | 0.019 | ||
| 25/09/2026 | 0.022 | 24,510.090 | 260,000 | 27.017 | 260,000 | 0.023 | ||
| 24/09/2026 | 0.019 | 24,761.130 | 0 | 26.816 | ||||
| 23/09/2026 | 0.019 | 24,834.120 | 0 | 26.985 | ||||
| 22/09/2026 | 0.019 | 25,087.750 | 0 | 27.804 | ||||
| 21/09/2026 | 0.020 | 25,042.710 | 0 | 27.886 | ||||
| 18/09/2026 | 0.023 | 24,750.780 | 0 | 27.520 | ||||
| 17/09/2026 | 0.024 | 24,604.290 | 0 | 27.196 | ||||
| 16/09/2026 | 0.023 | 24,713.780 | 0 | 27.182 | ||||
| 15/09/2026 | 0.023 | 24,667.240 | 0 | 26.926 | ||||
| 14/09/2026 | 0.022 | 24,917.600 | 0 | 27.401 | ||||
| 11/09/2026 | 0.023 | 24,805.630 | 0 | 27.035 | ||||
| 10/09/2026 | 0.021 | 24,954.470 | 0 | 26.827 | ||||
| 09/09/2026 | 0.020 | 25,274.960 | 150,000 | 27.489 | 150,000 | 0.020 | ||
| 08/09/2026 | 0.019 | 25,317.180 | 0 | 27.186 | ||||
| 07/09/2026 | 0.018 | 25,413.120 | 0 | 27.055 | ||||
| 04/09/2026 | 0.018 | 25,650.870 | 120,000 | 27.498 | 120,000 | 0.018 | ||
| 03/09/2026 | 0.022 | 25,213.310 | 0 | 27.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |