14579 阿里匯豐七一沽Ｂ (认沽证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.036 | 113.600 | 8,820,000 | 51.228 | 4,200,000 | 0.037 | 4,420,000 | 0.035 |
| 28/07/2026 | 0.040 | 112.000 | 7,290,000 | 51.497 | 3,290,000 | 0.039 | 2,910,000 | 0.038 |
| 27/07/2026 | 0.041 | 111.000 | 4,650,000 | 50.971 | 1,955,000 | 0.044 | 1,990,000 | 0.043 |
| 24/07/2026 | 0.045 | 110.000 | 7,360,000 | 51.256 | 3,290,000 | 0.046 | 2,260,000 | 0.046 |
| 23/07/2026 | 0.039 | 114.900 | 1,705,000 | 52.474 | 1,005,000 | 0.040 | ||
| 22/07/2026 | 0.041 | 113.600 | 3,125,000 | 52.173 | 400,000 | 0.040 | 1,045,000 | 0.041 |
| 21/07/2026 | 0.037 | 117.000 | 4,435,000 | 52.812 | 2,690,000 | 0.037 | 1,610,000 | 0.034 |
| 20/07/2026 | 0.038 | 116.800 | 20,760,000 | 52.933 | 7,525,000 | 0.037 | 9,355,000 | 0.037 |
| 17/07/2026 | 0.044 | 112.600 | 33,030,000 | 51.823 | 17,930,000 | 0.041 | 9,420,000 | 0.042 |
| 16/07/2026 | 0.036 | 116.900 | 13,120,000 | 51.597 | 3,570,000 | 0.036 | 5,585,000 | 0.036 |
| 15/07/2026 | 0.041 | 113.400 | 26,825,000 | 50.995 | 11,830,000 | 0.043 | 10,945,000 | 0.041 |
| 14/07/2026 | 0.045 | 110.800 | 38,815,000 | 50.347 | 12,715,000 | 0.048 | 15,415,000 | 0.048 |
| 13/07/2026 | 0.047 | 110.700 | 32,945,000 | 50.847 | 12,830,000 | 0.044 | 12,080,000 | 0.043 |
| 10/07/2026 | 0.049 | 110.200 | 35,595,000 | 50.753 | 13,930,000 | 0.047 | 14,495,000 | 0.047 |
| 09/07/2026 | 0.055 | 108.000 | 146,780,000 | 50.910 | 64,970,000 | 0.052 | 71,925,000 | 0.052 |
| 08/07/2026 | 0.060 | 107.500 | 85,585,000 | 51.970 | 37,640,000 | 0.083 | 41,210,000 | 0.083 |
| 07/07/2026 | 0.100 | 95.800 | 21,575,000 | 52.148 | 10,370,000 | 0.093 | 10,400,000 | 0.093 |
| 06/07/2026 | 0.105 | 95.950 | 10,060,000 | 53.458 | 5,030,000 | 0.111 | 5,030,000 | 0.112 |
| 03/07/2026 | 0.112 | 94.100 | 44,500,000 | 52.784 | 22,250,000 | 0.112 | 22,250,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |