14595 智譜法巴七一購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.034 | 1,007.000 | 240,000 | 204.810 | 240,000 | 0.035 | ||
| 21/08/2026 | 0.039 | 1,129.000 | 60,000 | 194.697 | 60,000 | 0.034 | ||
| 20/08/2026 | 0.035 | 1,023.000 | 0 | 201.617 | ||||
| 19/08/2026 | 0.035 | 1,012.000 | 600,000 | 202.724 | 600,000 | 0.036 | ||
| 18/08/2026 | 0.036 | 1,043.000 | 120,000 | 199.310 | 120,000 | 0.036 | ||
| 17/08/2026 | 0.049 | 1,203.000 | 240,000 | 201.471 | 60,000 | 0.049 | 180,000 | 0.050 |
| 14/08/2026 | 0.056 | 1,270.000 | 180,000 | 202.595 | 120,000 | 0.054 | 60,000 | 0.055 |
| 13/08/2026 | 0.046 | 1,317.000 | 0 | 176.721 | ||||
| 12/08/2026 | 0.042 | 1,208.000 | 0 | 183.345 | ||||
| 11/08/2026 | 0.042 | 1,192.000 | 0 | 184.984 | ||||
| 10/08/2026 | 0.042 | 1,252.000 | 0 | 176.056 | ||||
| 07/08/2026 | 0.041 | 1,246.000 | 60,000 | 173.177 | 60,000 | 0.035 | ||
| 06/08/2026 | 0.030 | 1,087.000 | 120,000 | 171.151 | 120,000 | 0.030 | ||
| 05/08/2026 | 0.029 | 1,041.000 | 0 | 174.698 | ||||
| 04/08/2026 | 0.029 | 1,010.000 | 0 | 178.613 | ||||
| 03/08/2026 | 0.029 | 940.000 | 0 | 188.825 | ||||
| 31/07/2026 | 0.029 | 987.500 | 0 | 179.658 | ||||
| 30/07/2026 | 0.029 | 862.000 | 0 | 199.591 | ||||
| 29/07/2026 | 0.029 | 1,033.000 | 60,000 | 171.932 | 60,000 | 0.029 | ||
| 28/07/2026 | 0.032 | 1,042.000 | 360,000 | 177.000 | 300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |