14598 港交法巴七一購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 383.600 | 0 | 26.923 | ||||
| 10/11/2026 | 0.019 | 386.400 | 500,000 | 26.373 | 357,600 | 0.019 | ||
| 09/11/2026 | 0.021 | 384.400 | 0 | 27.505 | ||||
| 06/11/2026 | 0.022 | 385.600 | 476,000 | 26.674 | 176,000 | 0.025 | 300,000 | 0.024 |
| 05/11/2026 | 0.031 | 394.600 | 154,400 | 25.581 | 154,400 | 0.031 | ||
| 04/11/2026 | 0.021 | 384.000 | 0 | 26.481 | ||||
| 03/11/2026 | 0.019 | 377.400 | 0 | 27.871 | ||||
| 02/11/2026 | 0.019 | 372.800 | 48,800 | 29.202 | 48,800 | 0.019 | ||
| 30/10/2026 | 0.014 | 367.400 | 0 | 28.383 | ||||
| 29/10/2026 | 0.014 | 363.800 | 0 | 29.308 | ||||
| 28/10/2026 | 0.014 | 365.000 | 0 | 28.711 | ||||
| 27/10/2026 | 0.015 | 367.600 | 0 | 28.095 | ||||
| 26/10/2026 | 0.017 | 372.400 | 0 | 27.127 | ||||
| 23/10/2026 | 0.018 | 370.800 | 4,000 | 27.397 | ||||
| 22/10/2026 | 0.019 | 367.200 | 0 | 28.676 | ||||
| 21/10/2026 | 0.020 | 372.800 | 207,200 | 27.049 | 199,200 | 0.020 | ||
| 20/10/2026 | 0.022 | 372.400 | 0 | 27.602 | ||||
| 16/10/2026 | 0.022 | 374.600 | 0 | 26.207 | ||||
| 15/10/2026 | 0.023 | 371.400 | 0 | 27.313 | ||||
| 14/10/2026 | 0.025 | 373.600 | 9,600 | 27.010 | 9,600 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |