14607 哈動麥銀七一購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 12.360 | 0 | 96.345 | ||||
| 15/10/2026 | 0.022 | 12.050 | 240,000 | 98.091 | 120,000 | 0.023 | 120,000 | 0.023 |
| 14/10/2026 | 0.030 | 12.740 | 672,000 | 99.022 | 336,000 | 0.031 | 336,000 | 0.032 |
| 13/10/2026 | 0.034 | 13.090 | 1,016,000 | 98.520 | 508,000 | 0.032 | 508,000 | 0.032 |
| 12/10/2026 | 0.036 | 13.280 | 1,280,000 | 97.686 | 620,000 | 0.037 | 660,000 | 0.037 |
| 09/10/2026 | 0.035 | 12.980 | 536,000 | 98.561 | 268,000 | 0.035 | 268,000 | 0.036 |
| 08/10/2026 | 0.038 | 13.230 | 1,048,000 | 97.981 | 524,000 | 0.043 | 524,000 | 0.043 |
| 07/10/2026 | 0.046 | 13.700 | 0 | 99.099 | ||||
| 06/10/2026 | 0.048 | 13.790 | 1,464,000 | 99.198 | 732,000 | 0.050 | 732,000 | 0.050 |
| 05/10/2026 | 0.046 | 13.730 | 680,000 | 97.666 | 340,000 | 0.046 | 340,000 | 0.046 |
| 02/10/2026 | 0.047 | 13.690 | 392,000 | 97.418 | 196,000 | 0.046 | 196,000 | 0.045 |
| 30/09/2026 | 0.050 | 13.770 | 1,752,000 | 97.938 | 876,000 | 0.051 | 876,000 | 0.050 |
| 29/09/2026 | 0.051 | 13.760 | 2,376,000 | 98.367 | 1,188,000 | 0.052 | 1,188,000 | 0.052 |
| 28/09/2026 | 0.049 | 13.590 | 4,332,000 | 98.243 | 2,160,000 | 0.051 | 2,172,000 | 0.051 |
| 25/09/2026 | 0.053 | 13.790 | 1,216,000 | 97.632 | 608,000 | 0.052 | 608,000 | 0.051 |
| 24/09/2026 | 0.057 | 13.890 | 2,952,000 | 99.063 | 1,476,000 | 0.058 | 1,476,000 | 0.058 |
| 23/09/2026 | 0.061 | 14.030 | 0 | 99.916 | ||||
| 22/09/2026 | 0.063 | 14.260 | 16,000 | 98.139 | 16,000 | 0.063 | ||
| 21/09/2026 | 0.075 | 14.790 | 5,440,000 | 99.634 | 2,712,000 | 0.073 | 2,728,000 | 0.073 |
| 18/09/2026 | 0.063 | 14.030 | 8,436,000 | 98.993 | 4,220,000 | 0.063 | 4,216,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |