14610 平安摩通五八購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 51.500 | 1,975,000 | 38.292 | 1,120,000 | 0.010 | ||
| 16/07/2025 | 0.014 | 51.850 | 585,000 | 38.154 | 130,000 | 0.022 | ||
| 15/07/2025 | 0.022 | 52.600 | 2,175,000 | 38.579 | ||||
| 14/07/2025 | 0.032 | 53.050 | 2,510,000 | 39.923 | 1,470,000 | 0.035 | 10,000 | 0.034 |
| 11/07/2025 | 0.039 | 52.850 | 101,985,000 | 40.935 | 96,585,000 | 0.050 | 4,000,000 | 0.055 |
| 10/07/2025 | 0.025 | 51.650 | 6,930,000 | 40.024 | 1,000,000 | 0.023 | 5,920,000 | 0.021 |
| 09/07/2025 | 0.014 | 49.500 | 0 | 41.602 | ||||
| 08/07/2025 | 0.018 | 50.700 | 0 | 39.136 | ||||
| 07/07/2025 | 0.018 | 49.700 | 0 | 41.908 | ||||
| 04/07/2025 | 0.021 | 50.050 | 15,505,000 | 40.445 | 15,505,000 | 0.023 | ||
| 03/07/2025 | 0.022 | 50.100 | 0 | 40.181 | ||||
| 02/07/2025 | 0.023 | 50.250 | 900,000 | 39.594 | 900,000 | 0.022 | ||
| 30/06/2025 | 0.025 | 49.850 | 75,405,000 | 40.679 | 75,405,000 | 0.030 | ||
| 27/06/2025 | 0.034 | 50.400 | 780,000 | 40.581 | 180,000 | 0.035 | 500,000 | 0.034 |
| 26/06/2025 | 0.042 | 51.050 | 1,400,000 | 40.304 | 640,000 | 0.042 | 750,000 | 0.043 |
| 25/06/2025 | 0.055 | 51.450 | 2,950,000 | 41.766 | 2,600,000 | 0.047 | 350,000 | 0.038 |
| 24/06/2025 | 0.035 | 49.950 | 1,055,000 | 41.008 | 365,000 | 0.029 | 690,000 | 0.031 |
| 23/06/2025 | 0.021 | 47.500 | 0 | 43.047 | ||||
| 20/06/2025 | 0.022 | 47.350 | 570,000 | 42.636 | 545,000 | 0.022 | 25,000 | 0.019 |
| 19/06/2025 | 0.016 | 46.000 | 110,000 | 43.272 | 100,000 | 0.014 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |