14610 建滔花旗七一購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 45.520 | 0 | 132.211 | ||||
| 19/08/2026 | 0.014 | 45.720 | 0 | 131.226 | ||||
| 18/08/2026 | 0.014 | 48.820 | 360,000 | 123.250 | 350,000 | 0.011 | 10,000 | 0.014 |
| 17/08/2026 | 0.014 | 51.250 | 0 | 117.302 | ||||
| 14/08/2026 | 0.014 | 47.840 | 0 | 123.800 | ||||
| 13/08/2026 | 0.014 | 45.840 | 0 | 128.185 | ||||
| 12/08/2026 | 0.014 | 46.980 | 0 | 124.979 | ||||
| 11/08/2026 | 0.015 | 44.820 | 0 | 132.379 | ||||
| 10/08/2026 | 0.015 | 44.840 | 0 | 131.877 | ||||
| 07/08/2026 | 0.015 | 47.140 | 0 | 124.909 | ||||
| 06/08/2026 | 0.015 | 44.340 | 0 | 131.386 | ||||
| 05/08/2026 | 0.015 | 44.740 | 0 | 129.942 | ||||
| 04/08/2026 | 0.015 | 42.040 | 0 | 136.527 | ||||
| 03/08/2026 | 0.015 | 41.240 | 0 | 138.257 | ||||
| 31/07/2026 | 0.015 | 39.200 | 0 | 142.650 | ||||
| 30/07/2026 | 0.015 | 40.080 | 0 | 139.696 | ||||
| 29/07/2026 | 0.015 | 41.560 | 0 | 135.204 | ||||
| 28/07/2026 | 0.015 | 42.220 | 0 | 133.040 | ||||
| 27/07/2026 | 0.015 | 48.000 | 0 | 118.600 | ||||
| 24/07/2026 | 0.015 | 46.640 | 3,000,000 | 120.598 | 3,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |