14629 中電麥銀六一購Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.038 | 67.450 | 0 | 32.726 | ||||
| 09/12/2025 | 0.037 | 66.950 | 1,890,000 | 33.326 | 900,000 | 0.040 | 990,000 | 0.040 |
| 08/12/2025 | 0.047 | 67.700 | 1,205,000 | 33.407 | 600,000 | 0.056 | 605,000 | 0.056 |
| 05/12/2025 | 0.053 | 68.250 | 2,700,000 | 32.326 | 1,350,000 | 0.054 | 1,350,000 | 0.054 |
| 04/12/2025 | 0.062 | 68.750 | 0 | 32.392 | ||||
| 03/12/2025 | 0.059 | 68.200 | 0 | 32.882 | ||||
| 02/12/2025 | 0.057 | 67.800 | 1,500,000 | 34.545 | 750,000 | 0.060 | 750,000 | 0.060 |
| 01/12/2025 | 0.058 | 67.620 | 10,000 | 33.401 | 5,000 | 0.064 | 5,000 | 0.063 |
| 28/11/2025 | 0.060 | 67.370 | 5,000 | 33.449 | ||||
| 27/11/2025 | 0.063 | 67.420 | 0 | 33.550 | ||||
| 26/11/2025 | 0.066 | 67.520 | 0 | 33.530 | ||||
| 25/11/2025 | 0.070 | 67.470 | 0 | 33.907 | ||||
| 24/11/2025 | 0.074 | 67.870 | 0 | 33.336 | ||||
| 21/11/2025 | 0.072 | 67.320 | 600,000 | 33.496 | 300,000 | 0.079 | 300,000 | 0.079 |
| 20/11/2025 | 0.085 | 67.970 | 0 | 33.612 | ||||
| 19/11/2025 | 0.088 | 68.070 | 1,200,000 | 33.534 | 600,000 | 0.088 | 600,000 | 0.089 |
| 18/11/2025 | 0.091 | 68.120 | 25,000 | 33.532 | 25,000 | 0.090 | ||
| 17/11/2025 | 0.098 | 68.370 | 0 | 33.599 | ||||
| 14/11/2025 | 0.098 | 68.170 | 1,430,000 | 33.343 | 715,000 | 0.098 | 715,000 | 0.098 |
| 13/11/2025 | 0.101 | 68.120 | 0 | 33.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |